Stock chart
Telekom Austria
Scrolling Ticker
Last
EUR 10.140(0.00%)
Previous Close
10.14
Volume
53,669
High
10.36
Low
10.10
Chart
|
|
|
|
| Select share |
Telekom Austria |
Select market |
ViennaUSOTC |
|
|
|
|
|
|
|
|
|
|
| --- |
--- |
|
|
|
| Last |
EUR10.14 |
0.00(0.00%) |
|
Previous Close |
| Current Volume |
53,669 |
Low |
10.10 |
|
| Date & Time:10 September 2026 17:35 (GMT+02:00) |
|
|
|
|
Interval:
|
|
| Create a Custom Timeframe |
|
|
|
| Detachable Graph opens in a new windowDetachable Graph |
[Download to Excel |
|
|
|
| Date |
Open |
High |
| 11/06/2026 |
9.85 |
9.85 |
| 12/06/2026 |
9.81 |
9.96 |
| 15/06/2026 |
9.85 |
9.96 |
| 16/06/2026 |
9.88 |
9.92 |
| 17/06/2026 |
9.75 |
9.88 |
| 18/06/2026 |
9.61 |
9.77 |
| 19/06/2026 |
10.18 |
10.18 |
| 22/06/2026 |
9.95 |
10.20 |
| 23/06/2026 |
9.95 |
10.00 |
| 24/06/2026 |
9.97 |
10.16 |
| 25/06/2026 |
10.14 |
10.20 |
| 26/06/2026 |
9.78 |
9.83 |
| 29/06/2026 |
9.75 |
9.85 |
| 30/06/2026 |
9.70 |
9.72 |
| 01/07/2026 |
9.73 |
9.73 |
| 02/07/2026 |
9.73 |
9.78 |
| 03/07/2026 |
9.75 |
9.75 |
| 06/07/2026 |
9.70 |
9.76 |
| 07/07/2026 |
9.87 |
9.87 |
| 08/07/2026 |
9.83 |
9.94 |
| 09/07/2026 |
9.85 |
9.90 |
| 10/07/2026 |
10.00 |
10.10 |
| 13/07/2026 |
10.06 |
10.16 |
| 14/07/2026 |
10.08 |
10.14 |
| 15/07/2026 |
10.00 |
10.10 |
| 16/07/2026 |
10.00 |
10.06 |
| 17/07/2026 |
10.06 |
10.08 |
| 20/07/2026 |
9.92 |
10.10 |
| 21/07/2026 |
9.74 |
10.08 |
| 22/07/2026 |
9.76 |
9.83 |
| 23/07/2026 |
9.52 |
9.76 |
| 24/07/2026 |
9.76 |
9.76 |
| 27/07/2026 |
10.00 |
10.08 |
| 28/07/2026 |
10.50 |
10.50 |
| 29/07/2026 |
10.26 |
10.48 |
| 30/07/2026 |
10.08 |
10.40 |
| 31/07/2026 |
10.14 |
10.24 |
| 03/08/2026 |
10.08 |
10.22 |
| 04/08/2026 |
10.08 |
10.20 |
| 05/08/2026 |
10.06 |
10.22 |
| 06/08/2026 |
10.22 |
10.28 |
| 07/08/2026 |
9.96 |
10.28 |
| 10/08/2026 |
10.10 |
10.34 |
| 11/08/2026 |
10.14 |
10.34 |
| 12/08/2026 |
10.04 |
10.20 |
| 13/08/2026 |
10.10 |
10.20 |
| 14/08/2026 |
10.20 |
10.44 |
| 17/08/2026 |
10.04 |
10.26 |
| 18/08/2026 |
10.10 |
10.24 |
| 19/08/2026 |
10.10 |
10.26 |
| 20/08/2026 |
9.90 |
10.32 |
| 21/08/2026 |
9.97 |
10.02 |
| 24/08/2026 |
9.92 |
10.16 |
| 25/08/2026 |
10.10 |
10.16 |
| 26/08/2026 |
10.10 |
10.40 |
| 27/08/2026 |
10.10 |
10.14 |
| 28/08/2026 |
10.10 |
10.18 |
| 31/08/2026 |
10.12 |
10.20 |
| 01/09/2026 |
10.10 |
10.30 |
| 02/09/2026 |
10.12 |
10.16 |
| 03/09/2026 |
10.18 |
10.30 |
| 04/09/2026 |
10.16 |
10.30 |
| 07/09/2026 |
10.12 |
10.26 |
| 08/09/2026 |
10.04 |
10.20 |
| 09/09/2026 |
10.14 |
10.20 |
| 10/09/2026 |
10.14 |
10.36 |