25 Years Stock Exchange - A1 Group

A1 Group celebrates 25 years listing

The IPO

On November 21, 2000, our company was successfully listed on the Stock Exchange. The initial public offering was a milestone that opened access to the capital market for us and accelerated our transformation from a national telecom provider to a modern, internationally operating corporation.

“For 25 years, A1 Group has been listed on the stock exchange — today, we are proud to stand as a leading digitalization partner in CEE, recognized for sustainable growth, a strong market position, and a brand synonymous with quality and innovation across the region. Building on our strong telecommunications roots, we have consistently evolved into an integrated ICT provider — a transformation that motivates us to continue setting new standards in the future.”

Alejandro Plater, CEO A1 Group

“A quarter of a century of stock market presence marks not only economic success but also continuous transformation. We are driving digital and sustainable change with determination — acting responsibly toward our customers, employees, and society. At the same time, as one of the country’s largest infrastructure investors, we are committed to sustainably shaping the future of Austria.”

Thomas Arnoldner, Deputy CEO

Selected Media Coverage

Listen to the interview with A1 Deputy CEO Thomas Arnoldner, given to Vienna Stock Exchange Radio, on July 23, 2025. (German only)

Impressions from 25 years at the stock exchange event at the Vienna Stock Exchange.

25_Jahre_Boerse_Event_2025-09_1x1_Subtitle_English from A1 Videos on Vimeo

Playing in picture-in-picture

Unmute

Pause

CC/subtitles

Settings

Transcript

Picture-in-Picture

Fullscreen

Show controls

Quality240p

CC/subtitlesOff

25_Years IPO_english from A1 Videos on Vimeo

Playing in picture-in-picture

Unmute

Play

CC/subtitles

Settings

Transcript

Picture-in-Picture

Fullscreen

Show controls

Quality240p

CC/subtitlesOff

25 Jahre Boerse A1 Gratulationsvideo from A1 Videos on Vimeo

Playing in picture-in-picture

Unmute

Play

CC/subtitles

Settings

Transcript

Picture-in-Picture

Fullscreen

Show controls

Quality240p

CC/subtitlesOff

A1 Group’s stock market history

1998

Telekom Austria AG is founded

spin-off from Post & Telekom Austria AG

1998

Market entry in Croatia

2000

IPO

2001

Market entry in Slovenia

acquisition of a majority stake in Si. Mobil

2005

Market entry in Bulgaria

acquisition of Mobitel

2006

Market entry in Serbia

acquisition of frequencies and launch of Vip mobile

2007

Market entry in Belarus and North Macedonia

acquisition of velcom and launch of Vip operator following frequency acquisition

2010

Unified A1 Brand in Austria

merger of mobile and fixed-line business

2011

Bulgaria and Croatia become convergent markets

2012

América Móvil

acquires a 22,76% stake, becoming majority shareholder in 2014

2014

Sydicate agreement

between ÖBAG and América Móvil, EUR 1 bn capital increase

2014

North Macedonia becomes convergent & merger with One

2015

Slovenia becomes convergent

2015

further acquisitions in Bulgaria and Croatia

cable operator blizoo and fixed-line operator Amis

2016

Belarus becomes convergent

acquisition of fixed-line operators Atlant and TeleSet

2017

Brand strategy harmonisation

A1 decides on brand rollout across all markets

2022

Credit rating update to A-/A3

A1 enters the “A” category

2023

Extension of the syndicate agreement and spin-off of mobile tower business

2024

Serbia becomes convergent

2025

25th anniversary of the IPO

Share price history

Share price and total shareholder return

Chart
Select share Telekom Austria Select market ViennaUSOTC
--- ---
Last
EUR10.14 0.00(0.00%) Previous Close 10.14
Current Volume 53,669 Low 10.10
Date & Time:10 September 2026 17:35 (GMT+02:00)
Interval: - 1 day
- 5 days
- 1 month
- 3 months
- 6 months
- YTD
- 1 year
- 3 years
- 5 years
- All
- Custom range

Interval:
Create a Custom Timeframe
--- --- --- --- --- --- ---
---
Sep 2026
Mon Tue Wed Thu Fri Sat Sun
31 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 1 2 3 4
5 6 7 8 9 10 11
---
Today
---
Go Today
Jan Feb Mar
Apr May Jun
Jul Aug Sep
Oct Nov Dec
--- --- ---
---
Sep 2026
Mon Tue Wed Thu Fri Sat Sun
---
Today
---
Go Today
Jan Feb Mar
Apr May Jun
Jul Aug Sep
Oct Nov Dec

21/11/2000 - 10/09/2026

57.28%

309.50%

Click and drag to zoom in. Double click to zoom out

Click and drag to zoom in and out

No data

Created with Highstock 1.3.10%0200-200Volume (shares) : 53,66920002004200620082010201220142016201820202022202420262000200420062008201020122014201620182020202220242026011,000,000

Loading Data

Date Open High Low Close Volume (shares)
21/11/2000 6.45 6.95 6.10 6.95 6,485,540
22/11/2000 6.18 6.45 5.91 6.45 7,616,575
23/11/2000 6.33 6.45 6.18 6.18 2,441,006
24/11/2000 6.55 6.61 6.33 6.33 1,741,741
27/11/2000 6.50 6.65 6.49 6.55 1,252,524
28/11/2000 6.10 6.55 6.10 6.50 2,479,674
29/11/2000 6.18 6.21 5.89 6.10 4,249,575
30/11/2000 6.72 6.72 6.07 6.18 12,803,173
01/12/2000 6.44 6.72 6.30 6.72 1,817,839
04/12/2000 6.17 6.44 6.12 6.44 850,887
05/12/2000 6.25 6.31 6.17 6.17 1,470,256
06/12/2000 6.06 6.32 6.01 6.25 1,054,738
07/12/2000 6.06 6.16 5.98 6.06 1,928,835
11/12/2000 6.02 6.13 5.98 6.06 1,463,371
12/12/2000 5.95 6.10 5.91 6.02 1,230,108
13/12/2000 5.94 6.02 5.83 5.95 767,899
14/12/2000 5.71 5.94 5.60 5.94 1,708,182
15/12/2000 5.74 5.81 5.60 5.71 1,920,430
18/12/2000 5.66 5.95 5.64 5.74 0
19/12/2000 5.73 5.79 5.61 5.66 0
20/12/2000 5.40 5.79 5.61 5.66 0
21/12/2000 4.91 5.40 4.86 5.40 0
22/12/2000 4.77 5.02 4.76 4.91 0
27/12/2000 4.66 4.77 4.41 4.77 0
28/12/2000 4.63 4.89 4.63 4.66 0
02/01/2001 4.81 4.81 4.40 4.63 0
03/01/2001 4.85 5.00 4.81 4.81 0
04/01/2001 4.90 5.07 4.85 4.85 0
05/01/2001 5.05 5.09 4.90 4.90 0
08/01/2001 5.02 5.16 5.02 5.05 0
09/01/2001 5.00 5.07 4.98 5.02 0
10/01/2001 5.03 5.06 4.98 5.00 0
11/01/2001 5.05 5.15 5.02 5.03 0
12/01/2001 5.29 5.39 5.05 5.05 0
15/01/2001 5.52 5.54 5.29 5.29 0
16/01/2001 5.37 5.56 5.31 5.52 0
17/01/2001 5.44 5.51 5.37 5.37 0
18/01/2001 4.52 5.44 4.44 5.44 0
19/01/2001 4.65 4.77 4.52 4.52 0
22/01/2001 4.63 4.68 4.58 4.65 0
23/01/2001 4.53 4.63 4.32 4.63 0
24/01/2001 4.32 4.56 4.15 4.53 0
25/01/2001 4.42 4.44 4.21 4.32 0
26/01/2001 4.63 4.65 4.41 4.42 0
29/01/2001 4.69 4.74 4.61 4.63 0
30/01/2001 4.86 4.86 4.70 4.73 0
31/01/2001 4.90 4.90 4.82 4.86 0
01/02/2001 5.01 5.01 4.83 4.90 0
02/02/2001 4.96 5.01 4.87 5.01 0
05/02/2001 4.96 4.96 4.93 4.96 0
06/02/2001 5.04 5.18 4.96 4.96 0
07/02/2001 5.02 5.07 4.96 5.04 0
08/02/2001 5.07 5.15 4.98 5.02 0
09/02/2001 5.02 5.09 4.96 5.07 0
12/02/2001 5.02 5.07 4.96 5.02 0
13/02/2001 4.94 5.04 4.90 5.02 0
14/02/2001 4.76 4.94 4.76 4.94 0
15/02/2001 4.84 4.89 4.76 4.76 0
16/02/2001 4.84 4.88 4.76 4.84 0
19/02/2001 4.81 4.87 4.77 4.83 0
20/02/2001 4.90 4.92 4.81 4.81 0
21/02/2001 4.86 4.90 4.83 4.90 0
22/02/2001 4.92 5.03 4.85 4.86 0
23/02/2001 4.75 4.94 4.75 4.92 0
26/02/2001 4.78 4.85 4.75 4.79 0
27/02/2001 4.84 4.98 4.80 4.87 0
28/02/2001 4.79 4.90 4.75 4.82 0
01/03/2001 5.00 5.07 4.79 4.85 656,426
02/03/2001 4.96 4.97 4.89 4.97 250,274
05/03/2001 4.94 5.00 4.93 5.00 135,460
06/03/2001 4.95 4.98 4.94 4.97 281,432
07/03/2001 5.02 5.13 4.96 4.98 806,510
08/03/2001 4.99 5.03 4.95 5.02 325,393
09/03/2001 4.90 4.99 4.86 4.98 377,115
12/03/2001 4.86 4.90 4.83 4.86 271,003
13/03/2001 4.94 4.97 4.79 4.80 332,095
14/03/2001 4.79 4.96 4.63 4.94 611,450
15/03/2001 4.73 4.83 4.71 4.79 363,141
16/03/2001 4.56 4.71 4.55 4.71 571,792
19/03/2001 4.58 4.61 4.52 4.58 190,159
20/03/2001 4.55 4.58 4.52 4.56 221,130
21/03/2001 4.56 4.56 4.48 4.48 242,938
22/03/2001 4.32 4.52 4.32 4.52 622,880
23/03/2001 4.43 4.50 4.36 4.36 227,705
26/03/2001 4.56 4.56 4.48 4.52 137,061
27/03/2001 4.60 4.70 4.55 4.59 436,170
28/03/2001 4.57 4.70 4.55 4.59 0
29/03/2001 4.51 4.56 4.50 4.56 154,499
30/03/2001 4.53 4.57 4.47 4.53 239,508
02/04/2001 4.54 4.56 4.48 4.52 208,775
03/04/2001 4.40 4.53 4.32 4.53 489,303
04/04/2001 4.52 4.52 4.22 4.38 830,542
05/04/2001 4.49 4.54 4.45 4.53 269,969
06/04/2001 4.37 4.53 4.37 4.52 210,367
09/04/2001 4.59 4.74 4.44 4.67 1,556,090
10/04/2001 4.79 4.86 4.55 4.61 910,454
11/04/2001 4.88 4.98 4.77 4.86 1,089,303
12/04/2001 4.81 4.86 4.69 4.86 321,604
17/04/2001 4.75 4.82 4.71 4.79 282,901
18/04/2001 4.91 4.94 4.77 4.79 475,907
19/04/2001 4.91 4.96 4.84 4.91 296,914
20/04/2001 4.95 5.04 4.91 4.93 1,076,810
23/04/2001 4.90 4.97 4.90 4.96 182,066
24/04/2001 4.93 4.96 4.89 4.89 216,788
25/04/2001 4.92 4.92 4.87 4.90 235,895
26/04/2001 4.94 4.96 4.90 4.90 191,875
27/04/2001 5.02 5.03 4.93 4.93 517,374
30/04/2001 5.09 5.09 5.00 5.02 126,762
02/05/2001 5.13 5.21 5.10 5.10 610,739
03/05/2001 5.09 5.13 5.00 5.10 276,871
04/05/2001 4.94 5.03 4.91 5.03 364,729
07/05/2001 4.93 4.96 4.90 4.90 219,186
08/05/2001 4.96 4.97 4.92 4.92 261,269
09/05/2001 4.98 5.02 4.96 4.98 294,374
10/05/2001 5.06 5.07 4.96 4.96 250,602
11/05/2001 5.02 5.10 5.02 5.10 270,544
14/05/2001 5.03 5.06 5.03 5.03 154,662
15/05/2001 4.98 5.05 4.98 5.03 284,940
16/05/2001 5.04 5.05 5.00 5.05 234,417
17/05/2001 5.01 5.07 4.97 5.07 199,897
18/05/2001 4.93 5.02 4.89 5.00 414,333
21/05/2001 4.93 5.01 4.90 5.01 58,590
22/05/2001 4.90 4.94 4.90 4.93 454,082
23/05/2001 5.07 5.13 4.92 4.92 630,044
25/05/2001 5.26 5.35 5.10 5.10 993,727
28/05/2001 5.32 5.40 5.29 5.34 713,400
29/05/2001 5.25 5.37 5.25 5.32 645,348
30/05/2001 5.13 5.29 5.13 5.25 256,237
31/05/2001 5.25 5.25 5.06 5.10 256,943
01/06/2001 5.52 5.52 5.18 5.21 622,066
05/06/2001 5.40 5.52 5.37 5.44 568,101
06/06/2001 5.27 5.48 5.19 5.40 897,778
07/06/2001 5.40 5.44 5.28 5.29 499,547
08/06/2001 5.41 5.42 5.34 5.35 170,569
11/06/2001 5.40 5.45 5.40 5.40 283,123
12/06/2001 5.40 5.44 5.36 5.40 539,796
13/06/2001 5.45 5.50 5.40 5.40 1,199,243
15/06/2001 5.47 5.47 5.33 5.40 1,088,594
18/06/2001 5.43 5.47 5.33 5.40 436,819
19/06/2001 5.41 5.44 5.40 5.40 70,091
20/06/2001 5.43 5.45 5.37 5.40 283,776
21/06/2001 5.40 5.40 5.38 5.38 314,250
22/06/2001 5.45 5.45 5.39 5.42 130,782
25/06/2001 5.71 5.71 5.39 5.39 539,654
26/06/2001 5.69 5.74 5.67 5.74 199,834
27/06/2001 5.56 5.74 5.67 5.67 0
28/06/2001 5.70 5.70 5.54 5.54 178,107
29/06/2001 5.60 5.78 5.60 5.71 391,489
02/07/2001 5.58 5.61 5.50 5.61 232,007
03/07/2001 5.54 5.59 5.51 5.59 285,291
04/07/2001 5.58 5.64 5.51 5.56 143,925
05/07/2001 5.53 5.64 5.53 5.61 235,353
06/07/2001 5.48 5.54 5.44 5.54 244,529
09/07/2001 5.44 5.52 5.36 5.50 341,163
10/07/2001 5.56 5.61 5.43 5.43 476,075
11/07/2001 5.58 5.63 5.52 5.58 393,894
12/07/2001 5.57 5.66 5.56 5.56 320,064
13/07/2001 5.56 5.63 5.55 5.63 58,706
16/07/2001 5.58 5.59 5.52 5.58 109,586
17/07/2001 5.50 5.59 5.48 5.59 188,533
18/07/2001 5.47 5.56 5.37 5.56 291,871
19/07/2001 5.61 5.61 5.54 5.58 436,186
20/07/2001 5.60 5.61 5.58 5.58 202,877
23/07/2001 5.72 5.76 5.61 5.62 609,551
24/07/2001 5.71 5.74 5.66 5.71 417,301
25/07/2001 5.53 5.68 5.53 5.67 918,460
26/07/2001 5.60 5.61 5.48 5.56 249,052
27/07/2001 5.71 5.71 5.60 5.60 365,343
30/07/2001 5.78 5.85 5.59 5.68 510,261
31/07/2001 5.78 5.81 5.74 5.79 325,251
01/08/2001 5.76 5.81 5.68 5.78 221,507
02/08/2001 5.74 5.85 5.72 5.73 479,476
03/08/2001 5.71 5.78 5.64 5.74 109,719
06/08/2001 5.72 5.78 5.64 5.68 53,746
07/08/2001 5.83 6.01 5.72 5.72 1,369,899
08/08/2001 5.82 5.92 5.81 5.83 510,881
09/08/2001 5.79 5.84 5.74 5.82 305,984
10/08/2001 5.80 5.81 5.77 5.77 158,490
13/08/2001 5.85 5.85 5.79 5.85 115,304
14/08/2001 5.83 5.86 5.80 5.81 80,638
16/08/2001 5.74 5.81 5.71 5.79 174,820
17/08/2001 5.54 5.77 5.54 5.77 248,934
20/08/2001 5.48 5.56 5.43 5.54 323,971
21/08/2001 5.72 5.75 5.48 5.48 452,319
22/08/2001 5.95 5.97 5.67 5.68 582,080
23/08/2001 5.88 5.95 5.84 5.95 332,008
24/08/2001 5.85 5.91 5.78 5.91 543,212
27/08/2001 5.65 5.87 5.64 5.87 281,808
28/08/2001 5.70 5.75 5.58 5.64 579,333
29/08/2001 5.66 5.69 5.58 5.68 347,968
30/08/2001 5.61 5.64 5.57 5.58 203,457
31/08/2001 5.57 5.63 5.56 5.56 86,599
03/09/2001 5.58 5.68 5.55 5.61 259,031
04/09/2001 5.69 5.69 5.58 5.60 312,258
05/09/2001 5.69 5.74 5.62 5.62 192,788
06/09/2001 5.91 5.95 5.68 5.68 978,101
07/09/2001 5.68 5.87 5.58 5.87 975,009
10/09/2001 5.54 5.64 5.50 5.61 597,664
11/09/2001 5.40 5.70 5.29 5.60 801,895
12/09/2001 5.40 5.47 5.13 5.28 313,591
13/09/2001 5.56 5.64 5.34 5.40 328,897
14/09/2001 5.48 5.61 5.40 5.57 469,196
17/09/2001 5.48 5.48 5.40 5.41 313,247
18/09/2001 5.56 5.56 5.43 5.51 162,106
19/09/2001 5.50 5.56 5.46 5.56 77,694
20/09/2001 5.35 5.54 5.33 5.51 377,821
21/09/2001 5.40 5.48 5.37 5.40 1,224,818
24/09/2001 5.37 5.52 5.26 5.40 1,342,289
25/09/2001 5.06 5.39 4.83 5.39 1,446,095
26/09/2001 5.25 5.25 5.06 5.14 868,160
27/09/2001 5.17 5.40 5.15 5.15 1,327,703
28/09/2001 5.21 5.21 5.09 5.10 871,905
01/10/2001 5.37 5.44 5.21 5.22 986,992
02/10/2001 5.57 5.59 5.36 5.40 527,636
03/10/2001 5.57 5.57 5.48 5.53 265,707
04/10/2001 5.87 5.87 5.56 5.56 667,457
05/10/2001 5.57 5.82 5.57 5.79 683,171
08/10/2001 5.85 5.85 5.61 5.64 278,025
09/10/2001 5.86 5.88 5.76 5.81 248,133
10/10/2001 5.74 5.85 5.74 5.83 78,972
11/10/2001 6.10 6.10 5.74 5.74 862,020
12/10/2001 6.13 6.22 6.04 6.04 490,223
15/10/2001 6.02 6.15 5.92 6.15 491,685
16/10/2001 6.21 6.21 5.94 5.94 579,486
17/10/2001 6.25 6.25 6.14 6.22 306,636
18/10/2001 6.33 6.33 6.16 6.25 417,611
19/10/2001 6.30 6.35 6.27 6.32 1,040,692
22/10/2001 6.35 6.38 6.31 6.31 922,073
23/10/2001 6.42 6.43 6.32 6.33 852,029
24/10/2001 6.47 6.57 6.42 6.45 730,336
25/10/2001 6.41 6.47 6.38 6.44 471,280
26/10/2001 5.99 5.99 5.99 5.99 0
29/10/2001 6.25 6.57 6.18 6.41 731,143
30/10/2001 6.41 6.52 6.02 6.25 1,033,485
31/10/2001 6.60 6.60 6.35 6.48 1,229,548
01/11/2001 6.17 6.17 6.17 6.17 0
02/11/2001 6.38 6.64 6.38 6.64 315,024
05/11/2001 6.51 6.55 6.41 6.41 615,197
06/11/2001 6.63 6.63 6.50 6.55 417,080
07/11/2001 6.43 6.60 6.37 6.60 515,936
08/11/2001 6.53 6.55 6.41 6.49 416,877
09/11/2001 6.51 6.56 6.49 6.53 361,028
12/11/2001 6.53 6.53 6.41 6.49 437,734
13/11/2001 6.52 6.53 6.41 6.50 355,302
14/11/2001 6.60 6.67 6.50 6.50 537,918
15/11/2001 6.77 6.97 6.64 6.66 1,252,207
16/11/2001 6.88 6.93 6.79 6.83 632,050
19/11/2001 6.80 6.87 6.77 6.84 753,161
20/11/2001 6.94 7.11 6.81 6.82 1,243,273
21/11/2001 7.04 7.17 7.00 7.02 474,215
22/11/2001 7.15 7.18 6.97 7.09 412,248
23/11/2001 7.19 7.27 7.12 7.12 269,909
26/11/2001 7.18 7.25 7.18 7.21 183,821
27/11/2001 7.17 7.18 6.95 7.14 524,990
28/11/2001 7.04 7.17 6.99 7.13 1,095,948
29/11/2001 6.91 7.07 6.89 7.06 1,051,715
30/11/2001 7.22 7.22 6.88 6.91 945,048
03/12/2001 6.99 7.29 6.99 7.10 611,356
04/12/2001 7.22 7.26 7.09 7.14 541,552
05/12/2001 7.23 7.24 7.10 7.17 248,664
06/12/2001 7.16 7.30 7.10 7.30 352,157
07/12/2001 7.11 7.18 7.10 7.10 74,471
10/12/2001 7.17 7.20 7.13 7.20 205,399
11/12/2001 7.15 7.22 7.11 7.22 405,508
12/12/2001 7.13 7.32 7.13 7.14 610,181
13/12/2001 7.10 7.20 7.10 7.10 917,369
14/12/2001 7.18 7.18 7.06 7.07 416,598
17/12/2001 7.14 7.18 7.03 7.06 822,794
18/12/2001 7.10 7.16 7.03 7.12 160,805
19/12/2001 6.99 7.10 6.87 7.08 441,353
20/12/2001 6.96 7.01 6.91 6.99 446,528
21/12/2001 6.99 7.06 6.96 7.03 578,310
24/12/2001 6.53 6.53 6.53 6.53 0
25/12/2001 6.53 6.53 6.53 6.53 0
26/12/2001 6.53 6.53 6.53 6.53 0
27/12/2001 7.14 7.14 6.99 6.99 320,662
28/12/2001 7.19 7.22 7.10 7.13 355,212
31/12/2001 6.72 6.72 6.72 6.72 0
01/01/2002 6.72 6.72 6.72 6.72 0
02/01/2002 7.07 7.12 7.00 7.06 328,782
03/01/2002 7.13 7.15 7.05 7.11 717,072
04/01/2002 7.13 7.17 7.13 7.13 50,326
07/01/2002 7.23 7.26 7.14 7.15 696,459
08/01/2002 7.15 7.22 7.15 7.20 164,546
09/01/2002 7.23 7.26 7.15 7.16 525,115
10/01/2002 7.33 7.39 7.22 7.22 836,727
11/01/2002 7.33 7.34 7.28 7.30 280,279
14/01/2002 7.33 7.36 7.32 7.33 179,578
15/01/2002 7.48 7.52 7.31 7.31 354,780
16/01/2002 7.39 7.47 7.30 7.43 229,654
17/01/2002 7.48 7.49 7.34 7.34 616,668
18/01/2002 7.48 7.50 7.40 7.40 351,445
21/01/2002 7.50 7.50 7.45 7.46 117,406
22/01/2002 7.49 7.51 7.47 7.47 94,626
23/01/2002 7.46 7.51 7.43 7.49 129,154
24/01/2002 7.57 7.67 7.48 7.48 431,832
25/01/2002 7.64 7.64 7.57 7.64 192,643
28/01/2002 7.49 7.64 7.49 7.62 149,168
29/01/2002 7.46 7.53 7.43 7.45 135,282
30/01/2002 7.46 7.53 7.38 7.41 193,897
31/01/2002 7.40 7.47 7.39 7.39 143,602
01/02/2002 7.56 7.57 7.41 7.41 352,647
04/02/2002 7.49 7.63 7.46 7.46 996,295
05/02/2002 7.49 7.53 7.47 7.47 487,978
06/02/2002 7.50 7.53 7.45 7.49 134,895
07/02/2002 7.64 7.64 7.48 7.48 288,300
08/02/2002 7.64 7.68 7.57 7.59 479,410
11/02/2002 7.57 7.62 7.54 7.62 249,940
12/02/2002 7.59 7.61 7.54 7.55 245,515
13/02/2002 7.56 7.61 7.56 7.57 864,766
14/02/2002 7.54 7.57 7.46 7.57 377,113
15/02/2002 7.49 7.53 7.47 7.53 183,600
18/02/2002 7.61 7.64 7.47 7.47 259,577
19/02/2002 7.62 7.62 7.44 7.58 641,948
20/02/2002 7.47 7.57 7.47 7.51 260,240
21/02/2002 7.49 7.49 7.43 7.43 383,500
22/02/2002 7.43 7.51 7.43 7.48 627,145
25/02/2002 7.41 7.47 7.40 7.43 97,326
26/02/2002 7.18 7.40 7.03 7.39 726,622
27/02/2002 7.23 7.33 7.09 7.14 377,499
28/02/2002 7.17 7.23 7.13 7.19 400,015
01/03/2002 6.64 6.64 6.54 6.64 772,299
04/03/2002 6.77 6.79 6.64 6.64 243,297
05/03/2002 6.57 6.75 6.57 6.72 331,135
06/03/2002 6.62 6.67 6.55 6.57 552,239
07/03/2002 6.64 6.71 6.60 6.60 137,683
08/03/2002 6.80 6.80 6.65 6.65 249,571
11/03/2002 6.80 6.85 6.73 6.78 139,657
12/03/2002 6.74 6.79 6.67 6.79 157,086
13/03/2002 6.75 6.75 6.68 6.70 357,974
14/03/2002 6.71 6.78 6.67 6.77 259,911
15/03/2002 6.73 6.75 6.67 6.71 366,339
18/03/2002 6.78 6.80 6.67 6.68 164,753
19/03/2002 6.79 6.80 6.72 6.74 140,819
20/03/2002 6.71 6.80 6.65 6.79 275,481
21/03/2002 6.68 6.71 6.57 6.71 290,817
22/03/2002 6.77 6.80 6.71 6.78 237,836
25/03/2002 6.78 6.78 6.71 6.78 94,577
26/03/2002 6.71 6.76 6.70 6.76 98,760
27/03/2002 6.78 6.80 6.64 6.68 670,867
28/03/2002 6.78 6.78 6.78 6.78 0
29/03/2002 6.78 6.78 6.78 6.78 0
01/04/2002 6.78 6.78 6.78 6.78 0
02/04/2002 7.04 7.04 6.71 6.75 526,213
03/04/2002 6.98 7.01 6.96 7.00 494,261
04/04/2002 6.98 7.07 6.93 7.00 310,686
05/04/2002 6.96 6.98 6.93 6.93 607,312
08/04/2002 6.75 6.93 6.75 6.93 242,135
09/04/2002 6.91 6.94 6.74 6.74 319,399
10/04/2002 6.89 6.91 6.88 6.91 290,353
11/04/2002 6.98 7.06 6.89 6.89 342,056
12/04/2002 7.02 7.06 6.90 6.95 423,619
15/04/2002 6.95 7.01 6.89 6.98 145,467
16/04/2002 6.88 6.95 6.84 6.94 271,995
17/04/2002 6.76 6.86 6.64 6.85 499,490
18/04/2002 6.72 6.81 6.71 6.76 182,065
19/04/2002 6.75 6.83 6.70 6.74 277,108
22/04/2002 6.76 6.81 6.70 6.75 141,284
23/04/2002 6.72 6.80 6.65 6.72 274,783
24/04/2002 6.67 6.70 6.67 6.70 140,238
25/04/2002 6.70 6.73 6.67 6.67 183,228
26/04/2002 6.78 6.78 6.67 6.67 273,971
29/04/2002 6.75 6.75 6.67 6.69 61,811
30/04/2002 6.67 6.74 6.67 6.73 110,262
01/05/2002 6.67 6.67 6.67 6.67 0
02/05/2002 6.75 6.78 6.67 6.69 938,562
03/05/2002 6.70 6.76 6.69 6.71 63,322
06/05/2002 6.72 6.72 6.67 6.67 137,798
07/05/2002 6.66 6.72 6.66 6.68 167,310
08/05/2002 6.70 6.70 6.65 6.65 239,230
09/05/2002 6.70 6.70 6.70 6.70 0
10/05/2002 6.74 6.81 6.70 6.72 627,994
13/05/2002 6.72 6.81 6.67 6.67 413,163
14/05/2002 6.68 6.75 6.65 6.71 79,472
15/05/2002 6.72 6.72 6.67 6.68 21,146
16/05/2002 6.69 6.71 6.65 6.67 956,804
17/05/2002 6.76 6.82 6.67 6.67 719,782
20/05/2002 6.76 6.76 6.76 6.76 0
21/05/2002 6.78 6.79 6.75 6.79 163,360
22/05/2002 6.75 6.78 6.75 6.75 135,009
23/05/2002 6.76 6.76 6.73 6.73 413,395
24/05/2002 6.78 6.78 6.75 6.77 273,157
27/05/2002 6.69 6.74 6.69 6.71 586,631
28/05/2002 6.73 6.76 6.68 6.71 372,148
29/05/2002 6.69 6.75 6.67 6.71 213,087
30/05/2002 6.69 6.69 6.69 6.69 0
31/05/2002 7.14 7.18 7.14 7.17 515,527
03/06/2002 7.18 7.20 7.14 7.14 140,581
04/06/2002 7.06 7.17 7.03 7.15 541,768
05/06/2002 6.88 7.13 6.87 7.08 706,807
06/06/2002 6.79 6.92 6.73 6.88 474,318
07/06/2002 6.56 6.79 6.45 6.79 469,833
10/06/2002 6.54 6.56 6.50 6.56 217,796
11/06/2002 6.49 6.53 6.45 6.52 109,127
12/06/2002 6.55 6.70 6.48 6.48 660,870
13/06/2002 6.54 6.58 6.44 6.56 398,690
14/06/2002 6.37 6.52 6.35 6.45 303,929
17/06/2002 6.18 6.30 6.05 6.25 458,483
18/06/2002 6.07 6.15 5.95 6.10 377,304
19/06/2002 6.37 6.37 6.12 6.17 848,935
20/06/2002 6.29 6.39 6.22 6.25 147,286
21/06/2002 6.25 6.31 6.25 6.25 142,139
24/06/2002 6.21 6.27 6.20 6.25 145,275
25/06/2002 6.18 6.25 6.18 6.19 237,109
26/06/2002 6.10 6.15 6.01 6.15 343,385
27/06/2002 6.33 6.33 6.08 6.08 344,223
28/06/2002 6.27 6.33 6.22 6.28 470,934
01/07/2002 6.52 6.56 6.19 6.25 641,831
02/07/2002 6.32 6.45 6.29 6.41 329,580
03/07/2002 6.22 6.33 6.17 6.33 319,614
04/07/2002 6.18 6.21 6.18 6.18 215,987
05/07/2002 6.33 6.38 6.18 6.18 317,268
08/07/2002 6.35 6.35 6.25 6.33 102,977
09/07/2002 6.37 6.40 6.32 6.32 94,911
10/07/2002 6.37 6.39 6.30 6.39 187,778
11/07/2002 6.39 6.39 6.31 6.33 265,406
12/07/2002 6.39 6.49 6.32 6.35 243,404
15/07/2002 6.33 6.41 6.33 6.34 173,013
16/07/2002 6.42 6.47 6.34 6.34 578,651
17/07/2002 6.65 6.65 6.36 6.36 552,611
18/07/2002 6.74 6.79 6.59 6.62 484,732
19/07/2002 6.64 6.69 6.56 6.64 575,266
22/07/2002 6.79 6.86 6.49 6.58 503,846
23/07/2002 6.64 6.79 6.63 6.72 289,519
24/07/2002 6.54 6.63 6.51 6.58 363,241
25/07/2002 6.64 6.73 6.56 6.56 389,329
26/07/2002 6.55 6.59 6.49 6.57 315,540
29/07/2002 6.79 6.79 6.45 6.45 535,547
30/07/2002 6.76 6.85 6.75 6.76 355,301
31/07/2002 6.65 6.76 6.60 6.64 509,704
01/08/2002 6.70 6.70 6.55 6.62 333,781
02/08/2002 6.69 6.72 6.62 6.63 210,518
05/08/2002 6.74 6.74 6.59 6.64 144,703
06/08/2002 6.66 6.71 6.61 6.66 239,428
07/08/2002 6.73 6.76 6.65 6.66 260,812
08/08/2002 6.79 6.79 6.69 6.69 179,090
09/08/2002 6.83 6.83 6.76 6.79 102,991
12/08/2002 6.79 6.83 6.75 6.79 183,622
13/08/2002 6.91 6.91 6.76 6.76 221,526
14/08/2002 6.94 6.95 6.82 6.82 355,253
15/08/2002 6.49 6.49 6.49 6.49 0
16/08/2002 6.87 6.97 6.86 6.91 392,853
19/08/2002 6.76 6.87 6.73 6.82 141,064
20/08/2002 6.69 6.77 6.52 6.73 337,141
21/08/2002 6.73 6.76 6.61 6.61 138,102
22/08/2002 6.75 6.77 6.69 6.69 119,670
23/08/2002 6.70 6.79 6.70 6.72 123,269
26/08/2002 6.66 6.71 6.65 6.70 46,031
27/08/2002 6.63 6.74 6.61 6.73 167,784
28/08/2002 6.49 6.66 6.44 6.66 308,902
29/08/2002 6.25 6.49 6.16 6.49 467,326
30/08/2002 6.63 6.63 6.25 6.33 821,311
02/09/2002 6.56 6.56 6.49 6.49 22,022
03/09/2002 6.36 6.52 6.36 6.52 207,319
04/09/2002 6.55 6.58 6.34 6.34 216,695
05/09/2002 6.38 6.55 6.38 6.55 215,499
06/09/2002 6.32 6.37 6.28 6.37 152,194
09/09/2002 6.41 6.41 6.26 6.30 384,325
10/09/2002 6.30 6.40 6.30 6.30 250,458
11/09/2002 6.49 6.49 6.25 6.28 152,578
12/09/2002 6.29 6.46 6.29 6.43 119,087
13/09/2002 6.41 6.41 6.23 6.25 223,636
16/09/2002 6.31 6.47 6.30 6.35 100,598
17/09/2002 6.44 6.49 6.33 6.33 273,738
18/09/2002 6.40 6.49 6.35 6.37 133,108
19/09/2002 6.31 6.37 6.31 6.33 64,777
20/09/2002 6.18 6.32 6.18 6.23 267,548
23/09/2002 6.25 6.27 6.16 6.16 189,603
24/09/2002 6.14 6.27 6.14 6.24 284,431
25/09/2002 6.22 6.25 6.12 6.12 615,604
26/09/2002 6.07 6.25 6.06 6.23 669,599
27/09/2002 6.01 6.06 5.98 6.05 353,785
30/09/2002 6.02 6.07 5.87 5.98 698,534
01/10/2002 6.14 6.14 5.87 6.02 609,330
02/10/2002 6.37 6.37 6.06 6.06 576,937
03/10/2002 6.32 6.32 6.22 6.25 489,126
04/10/2002 6.33 6.37 6.19 6.29 408,647
07/10/2002 6.29 6.40 6.24 6.28 334,607
08/10/2002 6.23 6.39 6.23 6.30 454,383
09/10/2002 6.15 6.23 6.08 6.20 183,140
10/10/2002 5.75 6.18 5.65 6.12 610,600
11/10/2002 5.73 5.88 5.59 5.85 335,796
14/10/2002 5.48 5.56 5.35 5.38 426,757
15/10/2002 5.83 5.91 5.78 5.86 401,344
16/10/2002 5.81 5.87 5.80 5.85 91,353
17/10/2002 5.81 5.89 5.79 5.81 396,896
18/10/2002 5.75 5.98 5.75 5.89 690,789
21/10/2002 5.87 5.88 5.79 5.79 298,586
22/10/2002 5.98 6.02 5.85 5.88 443,242
23/10/2002 5.95 6.01 5.89 6.01 308,797
24/10/2002 5.99 6.02 5.93 5.95 266,360
25/10/2002 5.78 5.98 5.71 5.98 667,642
28/10/2002 5.81 5.84 5.76 5.77 440,935
29/10/2002 5.71 5.79 5.64 5.76 857,726
30/10/2002 5.74 5.78 5.69 5.75 268,345
31/10/2002 5.95 6.02 5.74 5.81 1,066,670
01/11/2002 5.56 5.56 5.56 5.56 0
04/11/2002 5.83 5.89 5.72 5.79 5,502,201
05/11/2002 6.29 6.29 5.92 5.95 7,499,142
06/11/2002 6.49 6.52 6.25 6.25 3,179,987
07/11/2002 6.49 6.50 6.31 6.49 1,323,691
08/11/2002 6.45 6.61 6.42 6.42 1,054,691
11/11/2002 6.25 6.45 6.24 6.45 1,586,752
12/11/2002 6.33 6.52 6.27 6.27 884,445
13/11/2002 6.39 6.42 6.27 6.27 780,950
14/11/2002 6.37 6.51 6.32 6.39 614,510
15/11/2002 6.48 6.50 6.35 6.37 1,439,994
18/11/2002 6.64 6.76 6.49 6.49 896,662
19/11/2002 6.60 6.68 6.55 6.64 732,240
20/11/2002 6.86 6.86 6.68 6.71 1,315,478
21/11/2002 6.94 6.95 6.80 6.82 1,378,886
22/11/2002 6.85 6.93 6.82 6.86 455,306
25/11/2002 6.76 6.89 6.76 6.85 328,318
26/11/2002 6.91 6.92 6.73 6.73 920,510
27/11/2002 7.03 7.04 6.84 6.84 1,512,220
28/11/2002 7.10 7.14 6.99 7.04 1,081,357
29/11/2002 7.03 7.35 7.03 7.10 4,537,567
02/12/2002 7.14 7.33 7.02 7.06 1,539,394
03/12/2002 7.17 7.26 7.06 7.14 1,107,336
04/12/2002 7.22 7.27 7.13 7.19 1,602,229
05/12/2002 7.04 7.29 7.04 7.29 1,328,800
06/12/2002 7.20 7.22 6.79 7.03 935,406
09/12/2002 7.03 7.22 6.99 7.17 1,568,355
10/12/2002 7.25 7.26 6.96 6.96 2,006,004
11/12/2002 7.21 7.31 7.12 7.18 1,044,061
12/12/2002 7.14 7.21 7.06 7.12 878,204
13/12/2002 7.03 7.15 6.96 7.14 570,148
16/12/2002 6.97 7.06 6.93 6.99 822,529
17/12/2002 7.11 7.13 6.99 7.03 868,988
18/12/2002 6.94 7.10 6.94 7.07 1,088,273
19/12/2002 7.02 7.13 6.97 7.00 902,852
20/12/2002 7.49 7.49 7.00 7.03 2,595,499
23/12/2002 7.37 7.49 7.34 7.41 568,017
24/12/2002 6.89 6.89 6.89 6.89 0
25/12/2002 6.89 6.89 6.89 6.89 0
26/12/2002 6.89 6.89 6.89 6.89 0
27/12/2002 7.37 7.37 7.18 7.27 263,729
30/12/2002 7.45 7.50 7.30 7.33 1,288,764
31/12/2002 6.96 6.96 6.96 6.96 0
01/01/2003 6.96 6.96 6.96 6.96 0
02/01/2003 7.36 7.44 7.18 7.33 454,475
03/01/2003 7.38 7.38 7.25 7.36 599,123
06/01/2003 6.90 6.90 6.90 6.90 0
07/01/2003 7.35 7.45 7.33 7.33 1,191,423
08/01/2003 7.08 7.33 6.99 7.33 1,398,260
09/01/2003 7.49 7.49 7.06 7.08 1,139,339
10/01/2003 7.49 7.50 7.33 7.49 601,368
13/01/2003 7.52 7.52 7.40 7.41 374,229
14/01/2003 7.89 7.91 7.50 7.53 2,041,011
15/01/2003 7.88 7.88 7.61 7.81 1,480,169
16/01/2003 7.85 7.88 7.70 7.74 997,457
17/01/2003 7.80 7.80 7.62 7.76 856,625
20/01/2003 7.76 7.78 7.50 7.72 977,515
21/01/2003 7.72 7.80 7.72 7.78 805,136
22/01/2003 7.61 7.72 7.50 7.72 302,490
23/01/2003 7.67 7.80 7.64 7.76 1,344,519
24/01/2003 7.81 7.87 7.64 7.69 902,546
27/01/2003 7.80 7.87 7.72 7.73 1,451,381
28/01/2003 7.80 7.87 7.75 7.78 969,459
29/01/2003 7.53 7.76 7.51 7.76 1,722,205
30/01/2003 7.23 7.72 7.23 7.57 857,686
31/01/2003 7.37 7.50 7.14 7.27 1,400,904
03/02/2003 7.33 7.53 7.33 7.33 654,090
04/02/2003 7.18 7.33 7.06 7.33 1,346,867
05/02/2003 7.38 7.41 7.14 7.15 392,026
06/02/2003 7.63 7.64 7.38 7.38 895,879
07/02/2003 7.64 7.83 7.52 7.59 584,909
10/02/2003 7.68 7.74 7.58 7.64 229,373
11/02/2003 7.41 7.53 7.39 7.53 599,988
12/02/2003 7.19 7.38 7.18 7.34 1,129,518
13/02/2003 7.35 7.49 7.18 7.18 299,636
14/02/2003 7.36 7.44 7.23 7.38 731,817
17/02/2003 7.58 7.58 7.38 7.38 165,416
18/02/2003 7.41 7.54 7.29 7.54 723,680
19/02/2003 7.33 7.45 7.33 7.41 714,378
20/02/2003 7.27 7.35 7.25 7.35 244,505
21/02/2003 7.25 7.30 7.18 7.24 337,105
24/02/2003 7.21 7.24 7.18 7.21 22,742
25/02/2003 7.23 7.27 7.14 7.19 545,318
26/02/2003 7.39 7.47 7.22 7.22 786,014
27/02/2003 7.60 7.61 7.39 7.39 937,702
28/02/2003 7.55 7.61 7.44 7.60 308,802
03/03/2003 7.63 7.67 7.59 7.59 381,001
04/03/2003 7.49 7.61 7.45 7.58 828,441
05/03/2003 7.60 7.65 7.49 7.56 817,371
06/03/2003 7.49 7.64 7.49 7.60 368,718
07/03/2003 7.35 7.57 7.26 7.54 530,091
10/03/2003 7.26 7.40 7.26 7.27 271,473
11/03/2003 7.26 7.27 7.20 7.26 292,855
12/03/2003 7.22 7.32 7.18 7.27 526,077
13/03/2003 7.10 7.20 7.07 7.19 479,676
14/03/2003 6.94 7.18 6.79 7.14 1,376,893
17/03/2003 6.84 7.02 6.79 6.99 835,057
18/03/2003 7.17 7.17 6.86 6.88 1,073,822
19/03/2003 7.04 7.13 6.92 7.10 1,330,635
20/03/2003 7.06 7.17 7.05 7.05 369,769
21/03/2003 7.22 7.26 7.06 7.06 375,381
24/03/2003 7.18 7.25 7.11 7.22 1,615,181
25/03/2003 7.22 7.23 7.18 7.18 383,575
26/03/2003 7.29 7.29 7.18 7.22 560,801
27/03/2003 7.30 7.37 7.19 7.26 736,307
28/03/2003 7.33 7.33 7.23 7.32 116,658
31/03/2003 7.26 7.37 7.17 7.33 1,013,957
01/04/2003 7.27 7.36 7.22 7.25 483,159
02/04/2003 7.45 7.52 7.26 7.31 1,028,556
03/04/2003 7.22 7.45 7.18 7.42 881,250
04/04/2003 7.40 7.40 7.17 7.28 864,510
07/04/2003 7.53 7.53 7.39 7.41 384,933
08/04/2003 7.33 7.49 7.24 7.48 324,845
09/04/2003 7.26 7.33 7.24 7.30 228,477
10/04/2003 7.10 7.29 7.09 7.23 421,812
11/04/2003 7.06 7.18 7.00 7.18 1,060,895
14/04/2003 7.05 7.13 7.05 7.13 262,177
15/04/2003 7.06 7.17 7.06 7.06 565,403
16/04/2003 7.02 7.10 6.99 7.07 425,971
17/04/2003 7.04 7.07 6.91 7.01 401,625
18/04/2003 6.58 6.58 6.58 6.58 0
21/04/2003 6.58 6.58 6.58 6.58 0
22/04/2003 6.89 7.04 6.89 7.03 433,257
23/04/2003 7.15 7.17 6.92 6.93 1,496,176
24/04/2003 7.13 7.17 7.06 7.10 217,693
25/04/2003 7.06 7.13 7.02 7.10 372,532
28/04/2003 6.95 7.03 6.93 7.03 283,066
29/04/2003 7.04 7.04 6.95 6.96 3,654,825
30/04/2003 7.09 7.09 6.99 6.99 258,900
01/05/2003 6.62 6.62 6.62 6.62 0
02/05/2003 7.03 7.03 6.93 7.03 289,494
05/05/2003 6.98 7.06 6.96 7.03 335,220
06/05/2003 7.03 7.10 6.97 6.97 410,007
07/05/2003 7.05 7.10 7.03 7.03 145,920
08/05/2003 7.05 7.10 7.02 7.04 706,185
09/05/2003 7.03 7.03 6.91 7.00 665,827
12/05/2003 7.41 7.45 7.10 7.10 1,648,265
13/05/2003 7.41 7.48 7.34 7.41 411,144
14/05/2003 7.38 7.53 7.18 7.34 698,173
15/05/2003 7.68 7.72 7.49 7.50 1,130,277
16/05/2003 7.76 7.80 7.61 7.72 1,032,996
19/05/2003 7.49 7.66 7.45 7.66 746,622
20/05/2003 7.49 7.51 7.37 7.37 777,308
21/05/2003 7.62 7.68 7.42 7.48 490,220
22/05/2003 7.61 7.74 7.57 7.57 656,916
23/05/2003 7.71 7.71 7.57 7.61 349,582
26/05/2003 7.67 7.69 7.60 7.64 125,338
27/05/2003 7.61 7.64 7.53 7.64 157,801
28/05/2003 7.65 7.68 7.57 7.58 328,815
29/05/2003 7.15 7.15 7.15 7.15 0
30/05/2003 7.23 7.67 7.23 7.64 1,202,120
02/06/2003 7.40 7.40 7.18 7.19 493,701
03/06/2003 7.37 7.53 7.26 7.28 857,535
04/06/2003 7.22 7.37 7.19 7.37 489,377
05/06/2003 7.27 7.29 7.21 7.26 496,893
06/06/2003 7.18 7.31 7.18 7.31 1,133,418
09/06/2003 6.71 6.71 6.71 6.71 0
10/06/2003 7.18 7.22 7.18 7.22 249,922
11/06/2003 7.18 7.20 7.09 7.18 491,293
12/06/2003 7.12 7.17 7.12 7.14 559,836
13/06/2003 7.27 7.27 7.16 7.18 948,911
16/06/2003 7.30 7.57 7.28 7.33 857,089
17/06/2003 7.35 7.44 7.33 7.41 697,750
18/06/2003 7.40 7.49 7.38 7.41 741,683
19/06/2003 6.92 6.92 6.92 6.92 0
20/06/2003 7.53 7.53 7.33 7.33 990,117
23/06/2003 7.57 7.65 7.52 7.64 424,387
24/06/2003 7.53 7.62 7.49 7.57 287,875
25/06/2003 7.37 7.53 7.37 7.53 271,042
26/06/2003 7.64 7.76 7.52 7.57 3,745,382
27/06/2003 7.79 7.84 7.67 7.71 887,023
30/06/2003 7.63 7.75 7.63 7.72 846,388
01/07/2003 7.80 7.95 7.57 7.72 935,754
02/07/2003 8.18 8.23 7.85 7.85 1,051,634
03/07/2003 7.95 8.15 7.91 8.11 1,158,978
04/07/2003 8.08 8.13 8.00 8.03 527,221
07/07/2003 8.57 8.57 8.07 8.11 967,302
08/07/2003 8.30 8.49 8.22 8.49 963,175
09/07/2003 8.29 8.39 8.23 8.37 469,455
10/07/2003 7.91 8.45 7.66 8.25 2,644,333
11/07/2003 7.86 7.94 7.77 7.81 1,206,907
14/07/2003 7.88 7.95 7.68 7.84 538,930
15/07/2003 7.96 8.01 7.88 7.88 305,765
16/07/2003 7.93 8.00 7.90 8.00 199,881
17/07/2003 7.87 7.89 7.80 7.89 299,538
18/07/2003 7.88 7.91 7.77 7.81 196,678
21/07/2003 7.84 7.91 7.81 7.81 278,981
22/07/2003 7.68 7.81 7.67 7.81 1,338,040
23/07/2003 7.83 7.91 7.72 7.72 604,634
24/07/2003 7.57 7.62 7.33 7.58 5,338,883
25/07/2003 7.62 7.71 7.54 7.57 1,302,452
28/07/2003 7.63 7.64 7.58 7.64 165,566
29/07/2003 7.64 7.78 7.61 7.61 284,339
30/07/2003 7.64 7.74 7.58 7.64 600,553
31/07/2003 7.53 7.69 7.50 7.68 855,703
01/08/2003 7.47 7.57 7.47 7.56 560,005
04/08/2003 7.43 7.57 7.41 7.49 247,596
05/08/2003 7.61 7.61 7.41 7.46 304,924
06/08/2003 7.47 7.60 7.46 7.60 789,868
07/08/2003 7.50 7.50 7.37 7.49 694,783
08/08/2003 7.49 7.52 7.45 7.49 365,194
11/08/2003 7.41 7.48 7.40 7.45 114,711
12/08/2003 7.53 7.53 7.39 7.39 188,460
13/08/2003 7.40 7.53 7.40 7.53 179,633
14/08/2003 7.40 7.41 7.36 7.39 143,594
15/08/2003 6.91 6.91 6.91 6.91 0
18/08/2003 7.36 7.44 7.35 7.44 288,224
19/08/2003 7.40 7.45 7.33 7.36 713,152
20/08/2003 7.33 7.39 7.32 7.39 519,585
21/08/2003 7.33 7.44 7.20 7.31 1,433,522
22/08/2003 7.41 7.44 7.30 7.33 473,322
25/08/2003 7.47 7.47 7.37 7.37 86,087
26/08/2003 7.57 7.57 7.42 7.50 1,046,131
27/08/2003 7.57 7.57 7.47 7.53 1,049,970
28/08/2003 7.59 7.64 7.49 7.61 284,314
29/08/2003 7.34 7.59 7.34 7.59 953,406
01/09/2003 7.41 7.45 7.33 7.37 529,907
02/09/2003 7.36 7.41 7.35 7.41 168,482
03/09/2003 7.22 7.34 7.18 7.34 1,474,050
04/09/2003 7.18 7.20 7.06 7.10 1,011,406
05/09/2003 7.21 7.23 7.15 7.23 472,070
08/09/2003 7.32 7.39 7.23 7.23 616,826
09/09/2003 7.20 7.33 7.18 7.33 202,834
10/09/2003 7.18 7.25 7.16 7.18 256,168
11/09/2003 7.26 7.26 7.17 7.19 509,623
12/09/2003 7.26 7.30 7.22 7.26 273,423
15/09/2003 7.18 7.25 7.10 7.25 1,026,580
16/09/2003 7.18 7.22 7.12 7.17 701,642
17/09/2003 7.18 7.22 7.10 7.22 540,038
18/09/2003 7.22 7.22 7.11 7.18 208,927
19/09/2003 7.18 7.21 7.10 7.18 339,804
22/09/2003 7.18 7.20 7.12 7.20 300,290
23/09/2003 7.11 7.19 7.11 7.18 710,260
24/09/2003 7.03 7.16 7.03 7.10 702,300
25/09/2003 7.06 7.06 6.95 7.03 942,017
26/09/2003 7.05 7.06 6.99 7.03 748,815
29/09/2003 7.03 7.06 7.02 7.03 547,065
30/09/2003 7.03 7.03 6.96 7.02 640,884
01/10/2003 6.99 7.03 6.98 7.03 1,029,470
02/10/2003 6.99 7.05 6.96 7.00 1,471,273
03/10/2003 7.01 7.03 6.99 7.00 491,602
06/10/2003 7.24 7.24 7.01 7.01 920,379
07/10/2003 7.33 7.33 7.14 7.18 960,775
08/10/2003 7.40 7.49 7.26 7.27 1,114,305
09/10/2003 7.33 7.37 7.26 7.37 431,300
10/10/2003 7.18 7.36 7.15 7.36 239,151
13/10/2003 7.33 7.33 7.13 7.14 471,150
14/10/2003 7.33 7.37 7.27 7.27 366,828
15/10/2003 7.21 7.33 7.17 7.27 727,766
16/10/2003 7.18 7.26 7.15 7.19 666,282
17/10/2003 7.14 7.22 7.13 7.18 426,606
20/10/2003 7.16 7.18 7.14 7.14 189,011
21/10/2003 7.18 7.25 7.16 7.18 669,636
22/10/2003 7.22 7.25 7.18 7.20 427,250
23/10/2003 7.18 7.23 7.18 7.18 359,733
24/10/2003 7.06 7.18 7.06 7.18 1,077,137
27/10/2003 7.04 7.10 7.04 7.10 491,436
28/10/2003 7.10 7.10 7.05 7.06 824,703
29/10/2003 7.10 7.14 7.07 7.12 205,650
30/10/2003 7.10 7.10 7.05 7.10 651,913
31/10/2003 7.06 7.10 7.06 7.09 442,966
03/11/2003 7.06 7.09 7.03 7.09 266,540
04/11/2003 7.10 7.11 7.06 7.07 558,527
05/11/2003 7.05 7.10 7.03 7.10 470,223
06/11/2003 6.99 7.06 6.97 7.05 335,622
07/11/2003 7.08 7.10 6.93 6.99 1,597,289
10/11/2003 7.02 7.09 7.02 7.08 170,137
11/11/2003 7.02 7.05 6.96 7.00 419,502
12/11/2003 7.04 7.07 6.96 6.99 383,839
13/11/2003 7.06 7.09 7.02 7.06 422,297
14/11/2003 7.10 7.10 7.00 7.03 456,803
17/11/2003 7.10 7.11 7.03 7.07 308,005
18/11/2003 7.15 7.15 7.07 7.09 356,610
19/11/2003 7.23 7.26 7.14 7.17 532,585
20/11/2003 7.13 7.27 7.13 7.27 402,293
21/11/2003 7.23 7.25 7.07 7.11 784,037
24/11/2003 7.31 7.33 7.15 7.20 687,831
25/11/2003 7.30 7.33 7.19 7.33 580,364
26/11/2003 7.27 7.30 7.24 7.27 264,174
27/11/2003 7.37 7.39 7.26 7.31 1,154,453
28/11/2003 7.47 7.48 7.36 7.36 1,194,077
01/12/2003 7.57 7.64 7.49 7.49 1,466,958
02/12/2003 7.58 7.60 7.54 7.60 578,036
03/12/2003 7.51 7.60 7.51 7.60 696,496
04/12/2003 7.53 7.54 7.47 7.54 743,025
05/12/2003 7.61 7.61 7.54 7.57 1,016,017
08/12/2003 7.11 7.11 7.11 7.11 0
09/12/2003 7.64 7.66 7.54 7.61 983,086
10/12/2003 7.55 7.60 7.53 7.57 374,982
11/12/2003 7.45 7.57 7.40 7.57 521,681
12/12/2003 7.50 7.56 7.41 7.43 742,806
15/12/2003 7.49 7.61 7.44 7.50 621,267
16/12/2003 7.50 7.61 7.39 7.49 480,051
17/12/2003 7.34 7.53 7.24 7.48 360,519
18/12/2003 7.50 7.55 7.37 7.37 474,834
19/12/2003 7.61 7.63 7.45 7.45 621,563
22/12/2003 7.59 7.72 7.57 7.63 705,856
23/12/2003 7.71 7.73 7.61 7.61 603,385
24/12/2003 7.21 7.21 7.21 7.21 0
25/12/2003 7.21 7.21 7.21 7.21 0
26/12/2003 7.21 7.21 7.21 7.21 0
29/12/2003 7.71 7.78 7.68 7.72 490,256
30/12/2003 7.57 7.72 7.57 7.72 302,810
31/12/2003 7.07 7.07 7.07 7.07 0
01/01/2004 7.07 7.07 7.07 7.07 0
02/01/2004 7.71 7.71 7.57 7.57 225,892
05/01/2004 7.93 7.93 7.68 7.71 1,403,929
06/01/2004 7.41 7.41 7.41 7.41 0
07/01/2004 8.06 8.11 7.90 7.98 1,914,212
08/01/2004 8.08 8.12 8.00 8.05 856,375
09/01/2004 7.92 8.11 7.91 8.08 987,151
12/01/2004 7.98 8.26 7.94 8.01 2,433,437
13/01/2004 8.03 8.15 8.01 8.03 1,427,174
14/01/2004 8.34 8.47 8.18 8.19 3,838,444
15/01/2004 8.39 8.51 8.28 8.34 2,409,260
16/01/2004 8.33 8.57 8.28 8.53 1,774,200
19/01/2004 8.30 8.45 8.17 8.34 1,386,812
20/01/2004 8.30 8.38 8.16 8.38 1,362,081
21/01/2004 8.25 8.31 7.99 8.19 11,275,718
22/01/2004 8.85 8.85 8.53 8.53 12,215,691
23/01/2004 8.79 8.89 8.75 8.88 3,585,171
26/01/2004 8.69 8.82 8.57 8.75 2,532,226
27/01/2004 8.84 8.89 8.69 8.72 3,244,992
28/01/2004 8.82 8.86 8.74 8.84 2,363,983
29/01/2004 8.72 8.77 8.63 8.76 2,317,986
30/01/2004 8.74 8.78 8.69 8.72 2,126,659
02/02/2004 8.88 8.90 8.72 8.80 1,465,881
03/02/2004 8.89 8.90 8.78 8.84 1,503,956
04/02/2004 8.84 8.97 8.80 8.88 2,151,162
05/02/2004 8.72 8.85 8.69 8.84 1,089,228
06/02/2004 8.77 8.78 8.72 8.72 1,069,158
09/02/2004 9.07 9.11 8.90 8.90 1,554,534
10/02/2004 8.93 9.26 8.93 9.11 2,026,844
11/02/2004 9.06 9.10 8.94 9.10 1,069,968
12/02/2004 9.11 9.13 9.04 9.06 986,459
13/02/2004 9.15 9.23 9.08 9.08 1,159,558
16/02/2004 9.15 9.15 9.03 9.09 545,316
17/02/2004 9.03 9.14 8.97 9.09 1,551,055
18/02/2004 9.10 9.15 9.06 9.09 1,558,179
19/02/2004 9.03 9.18 8.93 9.18 1,951,470
20/02/2004 9.00 9.11 9.00 9.03 619,993
23/02/2004 9.07 9.11 9.00 9.05 361,632
24/02/2004 9.03 9.04 8.96 9.04 1,821,711
25/02/2004 9.03 9.03 8.96 9.00 1,091,498
26/02/2004 9.06 9.06 8.97 9.02 2,059,103
27/02/2004 9.00 9.07 8.95 9.06 3,550,501
01/03/2004 8.95 9.04 8.93 9.00 736,857
02/03/2004 8.99 8.99 8.90 8.95 750,852
03/03/2004 9.02 9.02 8.88 9.00 1,964,264
04/03/2004 9.11 9.17 9.00 9.02 2,004,816
05/03/2004 9.03 9.19 9.03 9.17 1,660,821
08/03/2004 9.15 9.15 9.03 9.03 461,329
09/03/2004 9.10 9.17 9.06 9.10 556,102
10/03/2004 9.06 9.09 9.03 9.07 478,547
11/03/2004 8.99 9.02 8.82 8.96 1,944,286
12/03/2004 8.93 8.95 8.77 8.84 787,417
15/03/2004 8.72 8.87 8.68 8.85 1,107,540
16/03/2004 9.00 9.00 8.72 8.74 3,362,386
17/03/2004 8.97 9.06 8.93 9.00 1,453,196
18/03/2004 8.91 8.96 8.89 8.92 1,524,343
19/03/2004 9.19 9.19 8.96 8.96 2,562,226
22/03/2004 8.75 9.09 8.74 9.06 2,351,837
23/03/2004 8.76 8.93 8.76 8.82 1,467,140
24/03/2004 9.00 9.02 8.88 9.00 3,224,966
25/03/2004 9.15 9.21 9.00 9.00 1,241,553
26/03/2004 9.03 9.19 9.01 9.17 664,076
29/03/2004 9.10 9.15 9.03 9.09 586,453
30/03/2004 8.95 9.08 8.93 9.07 1,241,922
31/03/2004 9.03 9.09 8.96 8.97 753,028
01/04/2004 9.15 9.15 8.94 9.03 1,324,946
02/04/2004 9.38 9.38 9.10 9.11 3,801,215
05/04/2004 9.65 9.81 9.27 9.28 2,595,422
06/04/2004 9.54 9.71 9.43 9.57 3,284,863
07/04/2004 9.57 9.57 9.34 9.51 1,319,844
08/04/2004 9.64 9.64 9.50 9.56 474,141
09/04/2004 9.00 9.00 9.00 9.00 0
12/04/2004 9.00 9.00 9.00 9.00 0
13/04/2004 9.72 9.80 9.60 9.65 1,899,683
14/04/2004 9.61 9.65 9.53 9.65 1,279,746
15/04/2004 9.41 9.60 9.34 9.60 1,294,910
16/04/2004 9.53 9.53 9.28 9.42 1,692,040
19/04/2004 9.46 9.54 9.34 9.43 1,488,943
20/04/2004 9.50 9.54 9.42 9.46 1,164,455
21/04/2004 9.39 9.50 9.30 9.50 1,199,364
22/04/2004 9.30 9.42 9.27 9.41 899,962
23/04/2004 9.40 9.40 9.31 9.31 554,015
26/04/2004 9.34 9.47 9.34 9.43 688,109
27/04/2004 9.38 9.40 9.30 9.34 763,694
28/04/2004 9.38 9.49 9.34 9.38 1,576,022
29/04/2004 9.50 9.50 8.96 9.42 2,135,126
30/04/2004 9.46 9.53 9.35 9.35 723,841
03/05/2004 9.50 9.56 9.42 9.56 975,454
04/05/2004 9.40 9.50 9.37 9.46 1,470,911
05/05/2004 9.29 9.40 9.27 9.40 1,651,005
06/05/2004 9.03 9.34 9.03 9.29 2,004,871
07/05/2004 9.15 9.15 8.88 9.04 2,446,775
10/05/2004 8.88 9.00 8.84 8.88 638,493
11/05/2004 8.99 9.03 8.88 8.88 519,853
12/05/2004 9.10 9.10 8.93 9.03 682,080
13/05/2004 8.96 9.10 8.92 9.10 613,934
14/05/2004 8.53 8.99 8.42 8.96 2,228,162
17/05/2004 8.59 8.62 8.26 8.34 1,224,997
18/05/2004 8.64 8.79 8.59 8.69 1,118,237
19/05/2004 8.72 8.76 8.64 8.72 1,758,102
20/05/2004 8.15 8.15 8.15 8.15 0
21/05/2004 8.68 8.76 8.61 8.67 788,530
24/05/2004 8.67 8.80 8.65 8.68 949,731
25/05/2004 8.50 8.75 8.44 8.73 1,157,788
26/05/2004 8.49 8.66 8.49 8.64 1,322,907
27/05/2004 8.66 8.70 8.57 8.61 634,966
28/05/2004 8.83 8.84 8.69 8.72 2,722,663
31/05/2004 8.25 8.25 8.25 8.25 0
01/06/2004 8.62 8.84 8.52 8.84 673,422
02/06/2004 8.62 8.66 8.55 8.65 1,011,759
03/06/2004 8.63 8.69 8.58 8.62 1,936,503
04/06/2004 8.59 8.69 8.59 8.64 813,186
07/06/2004 8.63 8.69 8.56 8.64 410,510
08/06/2004 8.70 8.70 8.63 8.66 1,010,531
09/06/2004 8.62 8.66 8.57 8.62 794,794
10/06/2004 8.06 8.06 8.06 8.06 0
11/06/2004 8.78 8.82 8.63 8.67 2,936,694
14/06/2004 8.82 8.82 8.69 8.80 1,274,591
15/06/2004 8.83 8.84 8.77 8.80 510,354
16/06/2004 8.72 8.90 8.72 8.84 3,567,867
17/06/2004 8.86 8.90 8.72 8.76 1,687,331
18/06/2004 9.03 9.13 8.80 8.88 4,359,660
21/06/2004 9.68 9.90 9.65 9.83 8,712,576
22/06/2004 9.54 9.76 9.50 9.76 2,990,940
23/06/2004 9.35 9.50 9.16 9.50 2,618,330
24/06/2004 9.41 9.44 9.33 9.34 986,297
25/06/2004 9.30 9.48 9.30 9.34 970,632
28/06/2004 9.57 9.60 9.32 9.37 1,095,347
29/06/2004 9.65 9.74 9.50 9.50 1,132,448
30/06/2004 9.69 9.73 9.60 9.67 761,001
01/07/2004 9.67 9.67 9.57 9.58 747,029
02/07/2004 9.88 9.91 9.61 9.66 1,804,378
05/07/2004 9.71 10.05 9.70 9.81 728,377
06/07/2004 9.64 9.80 9.57 9.73 1,048,995
07/07/2004 9.65 9.65 9.57 9.64 627,414
08/07/2004 9.77 9.89 9.60 9.69 901,910
09/07/2004 9.81 9.88 9.75 9.81 1,668,521
12/07/2004 9.57 9.85 9.57 9.81 808,102
13/07/2004 9.65 9.80 9.58 9.58 684,551
14/07/2004 9.62 9.78 9.61 9.65 581,484
15/07/2004 9.50 9.67 9.50 9.65 544,794
16/07/2004 9.67 9.72 9.50 9.50 515,471
19/07/2004 9.50 9.67 9.44 9.67 384,704
20/07/2004 9.65 9.65 9.45 9.50 1,081,517
21/07/2004 9.54 9.73 9.48 9.73 737,744
22/07/2004 9.46 9.56 9.38 9.56 652,391
23/07/2004 9.74 9.74 9.48 9.48 603,832
26/07/2004 9.65 9.87 9.65 9.74 837,421
27/07/2004 9.86 9.86 9.64 9.64 892,727
28/07/2004 10.00 10.19 9.88 9.88 2,076,739
29/07/2004 9.91 10.09 9.82 9.97 904,998
30/07/2004 9.95 9.98 9.91 9.96 909,226
02/08/2004 9.67 9.95 9.57 9.88 2,476,822
03/08/2004 9.62 9.72 9.54 9.65 824,894
04/08/2004 9.67 9.67 9.49 9.60 953,170
05/08/2004 9.77 9.84 9.62 9.65 412,909
06/08/2004 9.51 9.74 9.46 9.73 1,384,429
09/08/2004 9.47 9.59 9.38 9.54 661,872
10/08/2004 9.57 9.63 9.44 9.48 767,458
11/08/2004 9.69 9.70 9.57 9.59 454,990
12/08/2004 9.84 9.87 9.73 9.73 1,238,633
13/08/2004 9.96 10.16 9.73 9.79 2,141,836
16/08/2004 10.64 10.65 10.08 10.23 4,380,903
17/08/2004 10.52 10.89 10.32 10.82 8,185,454
18/08/2004 10.93 11.12 10.39 10.73 20,307,121
19/08/2004 8.80 11.02 8.69 11.00 16,719,666
20/08/2004 8.51 8.97 8.48 8.88 7,672,691
23/08/2004 8.39 8.63 8.34 8.63 3,596,192
24/08/2004 8.61 8.76 8.48 8.52 4,266,487
25/08/2004 8.74 8.82 8.68 8.69 2,619,472
26/08/2004 8.84 8.87 8.74 8.79 2,799,229
27/08/2004 9.00 9.03 8.87 8.88 3,345,455
30/08/2004 8.94 9.03 8.94 9.03 407,967
31/08/2004 8.88 9.00 8.85 8.96 1,216,646
01/09/2004 8.92 9.00 8.85 8.94 962,177
02/09/2004 8.93 8.95 8.89 8.90 1,755,591
03/09/2004 9.03 9.05 8.92 8.93 1,684,672
06/09/2004 9.06 9.06 9.03 9.04 320,602
07/09/2004 9.03 9.10 9.01 9.04 1,142,335
08/09/2004 8.98 9.07 8.86 9.07 943,691
09/09/2004 8.96 8.96 8.91 8.92 393,658
10/09/2004 8.88 8.96 8.84 8.94 619,137
13/09/2004 8.66 8.90 8.65 8.85 1,592,252
14/09/2004 8.65 8.71 8.61 8.65 1,105,151
15/09/2004 8.59 8.67 8.51 8.67 2,647,244
16/09/2004 8.69 8.69 8.60 8.61 1,351,199
17/09/2004 8.76 8.76 8.63 8.72 1,244,415
20/09/2004 8.73 8.80 8.69 8.76 824,869
21/09/2004 8.79 8.86 8.72 8.76 626,535
22/09/2004 8.72 8.82 8.71 8.77 972,684
23/09/2004 8.82 8.82 8.68 8.69 533,638
24/09/2004 8.73 8.82 8.69 8.82 521,680
27/09/2004 8.80 8.80 8.66 8.70 725,595
28/09/2004 8.76 8.84 8.73 8.73 302,846
29/09/2004 8.81 8.86 8.76 8.76 855,176
30/09/2004 8.71 8.79 8.62 8.79 1,306,104
01/10/2004 8.72 8.81 8.70 8.72 1,270,203
04/10/2004 8.88 8.88 8.77 8.77 1,134,776
05/10/2004 8.91 8.97 8.86 8.88 2,341,755
06/10/2004 8.96 8.96 8.82 8.93 1,034,823
07/10/2004 8.82 8.97 8.82 8.96 840,011
08/10/2004 8.91 8.91 8.79 8.80 672,686
11/10/2004 9.07 9.07 8.85 8.88 1,169,562
12/10/2004 9.00 9.08 8.88 9.08 2,087,266
13/10/2004 9.05 9.05 8.93 9.03 857,315
14/10/2004 9.06 9.10 8.96 9.00 1,138,509
15/10/2004 9.09 9.09 8.97 8.97 1,074,298
18/10/2004 9.10 9.11 9.02 9.03 1,199,910
19/10/2004 9.09 9.17 9.06 9.08 1,066,692
20/10/2004 9.02 9.10 8.96 9.10 897,291
21/10/2004 8.94 9.00 8.88 9.00 1,071,741
22/10/2004 9.03 9.03 8.86 8.92 574,096
25/10/2004 8.92 9.00 8.92 8.96 553,954
26/10/2004 8.33 8.33 8.33 8.33 0
27/10/2004 8.88 8.96 8.85 8.93 913,352
28/10/2004 9.10 9.10 8.94 8.96 826,059
29/10/2004 9.21 9.22 9.04 9.11 1,238,422
01/11/2004 8.61 8.61 8.61 8.61 0
02/11/2004 9.26 9.38 9.17 9.27 1,042,630
03/11/2004 9.26 9.27 9.15 9.27 542,805
04/11/2004 9.22 9.26 9.13 9.23 844,184
05/11/2004 9.25 9.37 9.20 9.26 862,644
08/11/2004 9.26 9.30 9.19 9.19 739,597
09/11/2004 9.27 9.27 9.20 9.23 499,864
10/11/2004 9.25 9.29 9.23 9.27 429,837
11/11/2004 9.46 9.54 9.24 9.24 1,593,401
12/11/2004 9.34 9.54 9.27 9.51 788,709
15/11/2004 9.37 9.43 9.30 9.42 1,046,222
16/11/2004 9.27 9.33 9.24 9.33 1,040,816
17/11/2004 9.42 9.42 9.27 9.30 709,419
18/11/2004 9.55 9.61 9.35 9.38 1,497,732
19/11/2004 9.50 9.81 9.44 9.69 3,145,456
22/11/2004 9.46 9.51 9.38 9.50 373,594
23/11/2004 9.44 9.51 9.31 9.46 498,537
24/11/2004 9.53 9.55 9.27 9.32 1,631,814
25/11/2004 9.63 9.64 9.44 9.55 587,114
26/11/2004 9.54 9.66 9.54 9.63 1,424,435
29/11/2004 9.88 9.99 9.69 9.69 3,949,274
30/11/2004 9.88 10.02 9.88 9.89 2,670,409
01/12/2004 9.95 10.01 9.84 9.90 1,374,652
02/12/2004 10.31 10.35 10.04 10.04 9,876,452
03/12/2004 10.39 10.55 10.35 10.51 13,420,764
06/12/2004 10.35 10.41 10.28 10.41 2,535,952
07/12/2004 10.46 10.46 10.29 10.29 2,669,119
08/12/2004 9.78 9.78 9.78 9.78 0
09/12/2004 10.40 10.54 10.35 10.49 6,248,418
10/12/2004 10.39 10.42 10.32 10.35 1,656,334
13/12/2004 10.58 10.58 10.39 10.42 2,794,979
14/12/2004 10.62 10.72 10.56 10.63 3,234,199
15/12/2004 10.75 10.75 10.63 10.66 2,615,228
16/12/2004 10.73 10.79 10.69 10.76 2,845,031
17/12/2004 10.71 10.79 10.60 10.79 3,760,706
20/12/2004 10.79 10.85 10.67 10.69 1,839,614
21/12/2004 10.81 10.89 10.75 10.76 2,471,763
22/12/2004 10.66 10.89 10.66 10.85 1,932,496
23/12/2004 10.64 10.76 10.49 10.76 1,389,833
24/12/2004 9.94 9.94 9.94 9.94 0
27/12/2004 10.77 10.77 10.61 10.65 713,014
28/12/2004 10.80 10.81 10.73 10.73 324,895
29/12/2004 10.73 10.80 10.69 10.79 540,357
30/12/2004 10.77 10.80 10.70 10.73 217,644
31/12/2004 10.07 10.07 10.07 10.07 0
03/01/2005 10.80 10.85 10.76 10.80 665,760
04/01/2005 10.94 10.97 10.81 10.81 1,800,367
05/01/2005 10.74 10.89 10.74 10.89 2,055,749
06/01/2005 10.04 10.04 10.04 10.04 0
07/01/2005 10.96 11.06 10.73 10.81 1,959,899
10/01/2005 10.74 10.96 10.70 10.89 2,313,645
11/01/2005 10.75 10.80 10.74 10.76 1,180,212
12/01/2005 10.81 10.89 10.77 10.86 1,482,970
13/01/2005 10.89 10.92 10.81 10.81 1,160,291
14/01/2005 11.08 11.12 10.85 10.88 1,473,435
17/01/2005 11.18 11.27 11.00 11.04 938,959
18/01/2005 11.35 11.41 11.21 11.28 1,563,441
19/01/2005 11.17 11.43 11.16 11.33 3,113,532
20/01/2005 11.20 11.23 11.08 11.16 1,208,809
21/01/2005 11.27 11.27 11.16 11.27 960,085
24/01/2005 11.12 11.22 11.08 11.20 858,652
25/01/2005 11.00 11.12 10.86 11.12 1,041,463
26/01/2005 11.14 11.20 10.94 11.00 1,051,162
27/01/2005 11.20 11.27 10.95 11.17 1,268,786
28/01/2005 11.16 11.20 11.09 11.14 1,445,269
31/01/2005 11.12 11.22 11.12 11.20 772,274
01/02/2005 11.47 11.47 11.15 11.19 1,970,433
02/02/2005 11.48 11.81 11.44 11.50 2,728,224
03/02/2005 11.54 11.66 11.53 11.58 1,916,909
04/02/2005 11.61 11.61 11.50 11.51 694,549
07/02/2005 11.61 11.66 11.55 11.65 2,099,935
08/02/2005 11.58 11.77 11.58 11.60 1,023,415
09/02/2005 11.70 11.72 11.57 11.60 1,504,992
10/02/2005 11.53 11.70 11.50 11.70 1,474,642
11/02/2005 11.61 11.70 11.50 11.58 609,709
14/02/2005 11.67 11.74 11.60 11.63 1,031,203
15/02/2005 11.76 11.85 11.66 11.66 1,540,314
16/02/2005 11.88 11.93 11.74 11.74 1,156,299
17/02/2005 11.78 11.89 11.77 11.88 1,629,344
18/02/2005 11.89 11.95 11.79 11.87 2,059,577
21/02/2005 11.73 11.93 11.71 11.90 1,843,246
22/02/2005 11.48 11.74 11.40 11.67 2,673,369
23/02/2005 11.31 11.43 11.26 11.43 2,124,442
24/02/2005 11.40 11.50 11.23 11.25 1,401,706
25/02/2005 11.43 11.58 11.43 11.46 1,316,761
28/02/2005 11.58 11.84 11.58 11.66 5,160,334
01/03/2005 11.58 11.68 11.52 11.58 1,479,973
02/03/2005 11.64 11.79 11.60 11.66 1,274,616
03/03/2005 11.89 11.95 11.66 11.67 1,445,271
04/03/2005 11.81 11.93 11.71 11.89 773,928
07/03/2005 11.66 11.85 11.63 11.81 1,036,477
08/03/2005 11.47 11.70 11.32 11.67 2,003,832
09/03/2005 11.39 11.50 11.35 11.50 936,931
10/03/2005 11.40 11.40 11.17 11.36 1,473,095
11/03/2005 11.40 11.50 11.31 11.39 1,270,737
14/03/2005 11.35 11.45 11.33 11.43 644,607
15/03/2005 11.58 11.58 11.31 11.35 1,038,237
16/03/2005 11.61 11.87 11.53 11.58 2,859,075
17/03/2005 11.60 11.68 11.56 11.66 945,665
18/03/2005 11.39 11.58 11.35 11.57 2,457,028
21/03/2005 11.26 11.46 11.20 11.39 1,695,149
22/03/2005 11.43 11.43 11.01 11.23 1,443,657
23/03/2005 11.34 11.43 11.21 11.37 1,279,433
24/03/2005 11.38 11.38 11.20 11.20 1,317,088
25/03/2005 10.64 10.64 10.64 10.64 0
28/03/2005 10.64 10.64 10.64 10.64 0
29/03/2005 11.50 11.54 11.35 11.39 2,013,405
30/03/2005 11.58 11.58 11.41 11.43 1,129,593
31/03/2005 11.66 11.66 11.54 11.56 2,538,670
01/04/2005 11.68 11.74 11.60 11.65 1,242,850
04/04/2005 11.81 11.86 11.67 11.74 1,087,105
05/04/2005 11.90 11.93 11.74 11.74 1,000,454
06/04/2005 11.97 12.04 11.89 11.93 1,187,720
07/04/2005 11.81 11.98 11.67 11.97 1,532,265
08/04/2005 11.84 11.87 11.75 11.81 608,538
11/04/2005 11.77 11.89 11.75 11.81 1,196,980
12/04/2005 11.74 11.80 11.67 11.73 1,442,855
13/04/2005 11.74 11.77 11.70 11.74 1,093,629
14/04/2005 11.69 11.74 11.62 11.70 1,559,308
15/04/2005 11.59 11.70 11.59 11.61 957,958
18/04/2005 11.35 11.53 11.12 11.53 2,066,554
19/04/2005 11.40 11.45 11.30 11.45 1,229,772
20/04/2005 11.47 11.50 11.37 11.39 873,592
21/04/2005 11.57 11.57 11.38 11.38 706,259
22/04/2005 11.71 11.74 11.53 11.58 1,171,680
25/04/2005 11.72 11.77 11.60 11.60 1,036,875
26/04/2005 11.60 11.72 11.59 11.72 700,360
27/04/2005 11.33 11.60 11.31 11.60 1,152,599
28/04/2005 11.33 11.40 11.26 11.33 594,537
29/04/2005 11.50 11.62 11.31 11.31 1,966,064
02/05/2005 11.47 11.57 11.47 11.47 270,215
03/05/2005 11.42 11.53 11.36 11.50 680,365
04/05/2005 11.43 11.47 11.32 11.39 932,883
05/05/2005 10.68 10.68 10.68 10.68 0
06/05/2005 11.47 11.54 11.36 11.43 1,539,195
09/05/2005 11.62 11.62 11.40 11.40 340,344
10/05/2005 11.45 11.64 11.40 11.58 1,625,293
11/05/2005 11.43 11.50 11.40 11.40 752,756
12/05/2005 11.53 11.61 11.32 11.47 714,852
13/05/2005 11.44 11.60 11.37 11.58 612,290
16/05/2005 10.69 10.69 10.69 10.69 0
17/05/2005 11.39 11.53 11.39 11.43 611,575
18/05/2005 11.50 11.54 11.43 11.47 1,198,496
19/05/2005 11.40 11.53 11.34 11.50 1,012,774
20/05/2005 11.45 11.53 11.42 11.49 1,091,528
23/05/2005 11.58 11.62 11.44 11.47 888,021
24/05/2005 11.74 11.74 11.61 11.61 669,462
25/05/2005 11.74 11.81 11.58 11.71 1,057,649
26/05/2005 10.97 10.97 10.97 10.97 0
27/05/2005 11.72 11.89 11.60 11.62 1,650,593
30/05/2005 11.62 11.68 11.57 11.66 680,645
31/05/2005 11.70 11.87 11.70 11.70 1,941,574
01/06/2005 12.01 12.04 11.74 11.74 2,478,648
02/06/2005 12.01 12.08 11.96 12.08 1,419,545
03/06/2005 12.22 12.29 12.01 12.01 1,355,569
06/06/2005 12.35 12.47 12.22 12.32 1,608,310
07/06/2005 12.61 12.61 12.32 12.32 1,571,992
08/06/2005 12.52 12.62 12.51 12.59 1,155,738
09/06/2005 12.62 12.62 12.52 12.52 1,580,477
10/06/2005 12.54 12.70 12.54 12.62 941,675
13/06/2005 12.59 12.66 12.54 12.56 572,209
14/06/2005 12.59 12.63 12.53 12.55 407,619
15/06/2005 12.65 12.70 12.56 12.68 998,305
16/06/2005 12.65 12.70 12.61 12.66 891,384
17/06/2005 12.69 12.78 12.59 12.59 909,295
20/06/2005 12.60 12.64 12.59 12.60 833,005
21/06/2005 12.59 12.62 12.55 12.59 424,865
22/06/2005 12.41 12.55 11.97 12.53 1,590,313
23/06/2005 12.35 12.43 12.26 12.43 1,335,544
24/06/2005 12.12 12.38 12.04 12.38 843,226
27/06/2005 12.26 12.35 12.05 12.05 946,848
28/06/2005 12.46 12.51 12.28 12.34 1,387,575
29/06/2005 12.51 12.51 12.34 12.46 2,428,853
30/06/2005 12.41 12.54 12.35 12.50 1,717,658
01/07/2005 12.75 12.82 12.35 12.44 2,506,172
04/07/2005 12.82 12.89 12.68 12.69 851,470
05/07/2005 12.67 12.80 12.64 12.71 736,520
06/07/2005 12.66 12.69 12.63 12.67 692,138
07/07/2005 12.53 12.69 12.28 12.69 2,558,432
08/07/2005 12.78 12.81 12.58 12.66 607,694
11/07/2005 12.69 12.82 12.66 12.71 778,454
12/07/2005 12.43 12.69 12.43 12.69 883,575
13/07/2005 12.62 12.73 12.43 12.46 1,891,326
14/07/2005 12.56 12.70 12.56 12.69 837,687
15/07/2005 12.41 12.58 12.41 12.52 646,999
18/07/2005 12.55 12.59 12.43 12.49 727,947
19/07/2005 12.61 12.61 12.55 12.55 1,177,122
20/07/2005 12.63 12.63 12.54 12.55 290,346
21/07/2005 12.50 12.66 12.42 12.54 485,063
22/07/2005 12.52 12.62 12.40 12.40 735,061
25/07/2005 12.54 12.55 12.46 12.53 630,445
26/07/2005 12.55 12.55 12.50 12.50 541,197
27/07/2005 12.66 12.71 12.50 12.50 1,113,868
28/07/2005 12.78 12.84 12.68 12.74 1,237,273
29/07/2005 12.87 12.96 12.71 12.71 1,225,857
01/08/2005 13.20 13.22 12.74 12.86 1,543,784
02/08/2005 13.17 13.30 13.17 13.20 912,424
03/08/2005 13.27 13.51 13.17 13.17 1,049,327
04/08/2005 13.13 13.28 13.00 13.25 853,211
05/08/2005 13.00 13.15 12.98 13.06 494,794
08/08/2005 13.20 13.26 13.01 13.01 477,574
09/08/2005 13.30 13.30 12.93 13.13 468,514
10/08/2005 13.13 13.31 13.01 13.27 875,218
11/08/2005 12.93 13.18 12.86 13.18 842,524
12/08/2005 12.92 13.05 12.89 13.04 260,183
15/08/2005 12.07 12.07 12.07 12.07 0
16/08/2005 12.96 13.02 12.92 12.97 846,946
17/08/2005 13.32 13.32 12.90 12.90 1,322,716
18/08/2005 13.49 13.57 13.22 13.28 1,152,068
19/08/2005 13.36 13.47 13.18 13.40 655,801
22/08/2005 13.27 13.44 13.23 13.28 288,065
23/08/2005 13.36 13.36 13.17 13.21 788,912
24/08/2005 13.17 13.28 13.02 13.24 829,098
25/08/2005 13.18 13.32 13.05 13.28 608,309
26/08/2005 13.19 13.30 13.13 13.20 576,578
29/08/2005 13.23 13.25 13.05 13.09 433,398
30/08/2005 13.06 13.28 13.03 13.28 624,291
31/08/2005 13.20 13.23 13.06 13.06 1,064,036
01/09/2005 13.25 13.29 13.16 13.20 1,041,291
02/09/2005 13.23 13.31 13.18 13.22 559,712
05/09/2005 13.27 13.27 13.21 13.21 381,188
06/09/2005 13.20 13.27 13.08 13.27 667,907
07/09/2005 13.22 13.22 13.13 13.13 661,226
08/09/2005 13.32 13.32 13.21 13.22 1,039,538
09/09/2005 13.25 13.32 13.21 13.25 409,049
12/09/2005 13.20 13.27 13.15 13.23 404,011
13/09/2005 13.13 13.19 13.11 13.15 1,119,311
14/09/2005 13.13 13.30 13.10 13.13 2,358,135
15/09/2005 13.13 13.26 13.10 13.26 878,726
16/09/2005 13.27 13.27 13.09 13.09 1,904,322
19/09/2005 13.13 13.27 13.09 13.19 502,185
20/09/2005 13.20 13.27 13.12 13.12 1,089,939
21/09/2005 12.78 13.13 12.75 13.10 1,466,102
22/09/2005 12.59 12.89 12.51 12.76 1,902,138
23/09/2005 12.81 12.96 12.59 12.93 3,200,194
26/09/2005 12.79 12.93 12.74 12.87 994,007
27/09/2005 12.89 12.96 12.75 12.75 950,539
28/09/2005 13.03 13.03 12.74 12.96 1,223,651
29/09/2005 12.86 13.06 12.74 12.98 1,259,921
30/09/2005 12.78 12.89 12.72 12.82 912,981
03/10/2005 13.35 13.35 12.82 12.82 1,740,400
04/10/2005 13.27 13.33 13.18 13.33 1,033,519
05/10/2005 13.32 13.37 13.17 13.27 1,211,183
06/10/2005 13.14 13.30 13.07 13.17 1,463,762
07/10/2005 13.32 13.33 13.17 13.23 1,501,924
10/10/2005 13.32 13.42 13.25 13.25 619,629
11/10/2005 13.33 13.38 13.30 13.30 1,074,071
12/10/2005 13.29 13.34 13.25 13.33 2,069,345
13/10/2005 13.07 13.35 12.93 13.29 1,020,332
14/10/2005 12.86 13.16 12.79 13.01 1,295,752
17/10/2005 12.76 12.95 12.51 12.91 1,406,053
18/10/2005 12.74 12.78 12.63 12.74 1,125,226
19/10/2005 12.82 12.90 12.35 12.52 2,078,891
20/10/2005 12.96 12.96 12.81 12.89 1,655,370
21/10/2005 12.98 12.98 12.79 12.86 999,693
24/10/2005 12.84 12.94 12.79 12.86 498,761
25/10/2005 12.93 12.99 12.82 12.96 1,079,614
26/10/2005 12.09 12.09 12.09 12.09 0
27/10/2005 12.89 13.05 12.56 13.05 1,610,726
28/10/2005 12.89 12.89 12.43 12.79 1,224,333
31/10/2005 13.35 13.51 12.82 12.82 2,259,108
01/11/2005 12.48 12.48 12.48 12.48 0
02/11/2005 13.67 13.81 13.47 13.55 3,625,794
03/11/2005 13.82 13.84 13.47 13.55 2,332,777
04/11/2005 13.55 13.74 13.40 13.71 1,597,770
07/11/2005 13.65 13.65 13.37 13.55 1,032,650
08/11/2005 13.59 13.90 13.59 13.60 1,845,028
09/11/2005 13.44 13.66 13.40 13.60 1,054,670
10/11/2005 13.54 13.56 13.37 13.37 644,528
11/11/2005 13.60 13.71 13.54 13.59 795,347
14/11/2005 13.47 13.59 13.36 13.59 664,733
15/11/2005 13.37 13.57 13.30 13.39 1,442,296
16/11/2005 13.67 13.74 13.56 13.63 2,202,780
17/11/2005 14.29 14.29 13.67 13.67 2,707,217
18/11/2005 14.43 14.67 14.23 14.23 1,959,935
21/11/2005 14.21 14.59 14.09 14.46 1,642,253
22/11/2005 14.28 14.36 14.09 14.28 1,150,773
23/11/2005 14.65 14.81 14.32 14.42 1,570,783
24/11/2005 14.72 15.09 14.55 14.60 1,437,774
25/11/2005 14.67 14.86 14.49 14.86 1,370,646
28/11/2005 14.67 14.98 14.67 14.82 1,694,944
29/11/2005 14.86 14.94 14.67 14.67 657,227
30/11/2005 14.84 14.94 14.82 14.86 2,092,459
01/12/2005 14.59 14.86 14.36 14.79 1,565,713
02/12/2005 14.59 14.74 14.49 14.59 1,928,752
05/12/2005 14.55 14.56 14.36 14.53 1,628,999
06/12/2005 14.52 14.58 14.52 14.52 2,760,389
07/12/2005 14.40 14.59 14.01 14.52 2,843,788
08/12/2005 13.46 13.46 13.46 13.46 0
09/12/2005 14.21 14.45 14.20 14.36 1,527,487
12/12/2005 14.34 14.40 14.21 14.21 614,702
13/12/2005 14.59 14.59 14.33 14.34 2,264,670
14/12/2005 14.59 14.59 14.42 14.55 1,310,373
15/12/2005 14.55 14.59 14.52 14.52 1,123,690
16/12/2005 14.55 14.64 14.42 14.55 1,620,583
19/12/2005 14.55 14.55 14.52 14.52 1,029,891
20/12/2005 14.59 14.59 14.46 14.55 1,041,935
21/12/2005 14.55 14.65 14.52 14.57 1,001,515
22/12/2005 14.55 14.62 14.52 14.62 656,912
23/12/2005 14.58 14.64 14.54 14.54 952,460
26/12/2005 13.62 13.62 13.62 13.62 0
27/12/2005 14.59 14.66 14.45 14.53 704,844
28/12/2005 14.55 14.59 14.50 14.52 419,759
29/12/2005 14.67 14.70 14.54 14.54 877,399
30/12/2005 13.71 13.71 13.71 13.71 0
02/01/2006 14.55 14.65 14.36 14.44 611,642
03/01/2006 14.59 14.62 14.41 14.52 1,467,565
04/01/2006 14.80 14.89 14.55 14.59 1,740,520
05/01/2006 14.95 14.98 14.73 14.80 1,381,625
06/01/2006 13.97 13.97 13.97 13.97 0
09/01/2006 15.21 15.52 14.97 14.98 1,791,790
10/01/2006 15.21 15.29 15.09 15.29 707,239
11/01/2006 15.56 15.74 15.23 15.29 1,811,195
12/01/2006 15.71 15.82 15.25 15.38 2,355,952
13/01/2006 15.45 15.71 15.33 15.56 1,717,532
16/01/2006 15.37 15.48 15.25 15.44 710,240
17/01/2006 15.44 15.44 15.16 15.25 1,266,556
18/01/2006 15.15 15.29 15.02 15.21 1,439,880
19/01/2006 15.19 15.23 15.13 15.23 1,826,792
20/01/2006 15.13 15.29 15.08 15.25 1,705,774
23/01/2006 15.09 15.25 15.06 15.08 1,156,226
24/01/2006 14.20 14.29 14.13 14.18 1,406,915
25/01/2006 15.20 15.35 15.17 15.28 1,085,250
26/01/2006 15.06 15.25 15.06 15.21 1,079,282
27/01/2006 15.26 15.40 15.13 15.21 1,930,355
30/01/2006 15.35 15.39 15.23 15.23 1,297,814
31/01/2006 15.38 15.40 15.12 15.12 1,818,663
01/02/2006 15.42 15.44 15.23 15.23 1,341,846
02/02/2006 15.20 15.46 15.17 15.44 1,578,906
03/02/2006 15.37 15.44 15.22 15.33 1,749,528
06/02/2006 15.32 15.37 15.28 15.33 1,309,305
07/02/2006 15.67 15.87 15.37 15.39 2,702,366
08/02/2006 15.44 15.60 15.29 15.60 2,006,167
09/02/2006 15.65 15.67 15.40 15.44 1,340,148
10/02/2006 15.71 15.80 15.60 15.67 538,512
13/02/2006 15.89 15.89 15.65 15.75 1,686,936
14/02/2006 15.77 16.00 15.66 15.81 1,046,542
15/02/2006 15.44 15.70 15.33 15.64 1,021,332
16/02/2006 15.38 15.54 15.30 15.44 1,111,077
17/02/2006 15.25 15.40 15.25 15.37 1,453,531
20/02/2006 15.33 15.48 15.21 15.25 1,128,708
21/02/2006 15.06 15.37 15.02 15.31 1,310,871
22/02/2006 15.11 15.19 14.99 15.06 1,917,747
23/02/2006 15.42 15.44 15.06 15.17 1,853,157
24/02/2006 15.20 15.44 15.19 15.44 703,892
27/02/2006 15.06 15.13 14.83 15.09 1,040,453
28/02/2006 14.79 15.13 14.79 14.94 1,424,896
01/03/2006 14.80 14.93 14.72 14.80 1,499,625
02/03/2006 15.07 15.16 14.71 14.90 1,928,414
03/03/2006 15.06 15.17 14.91 15.06 677,907
06/03/2006 15.48 15.60 14.98 14.98 2,467,910
07/03/2006 15.32 15.59 15.21 15.41 1,031,431
08/03/2006 14.99 15.39 14.72 15.37 1,074,802
09/03/2006 15.21 15.21 14.88 15.06 733,013
10/03/2006 15.40 15.40 15.04 15.27 585,918
13/03/2006 15.13 15.44 15.03 15.32 1,045,474
14/03/2006 15.17 15.28 15.06 15.13 1,177,697
15/03/2006 15.44 15.67 15.17 15.19 2,861,741
16/03/2006 15.42 15.63 15.37 15.53 834,897
17/03/2006 15.48 15.72 15.41 15.67 2,446,124
20/03/2006 15.40 15.57 15.34 15.44 1,112,417
21/03/2006 15.47 15.56 15.33 15.44 1,261,950
22/03/2006 15.66 15.66 15.37 15.37 1,850,660
23/03/2006 15.56 15.66 15.54 15.56 1,067,388
24/03/2006 15.43 15.55 15.39 15.55 1,316,060
27/03/2006 15.37 15.52 15.37 15.52 531,710
28/03/2006 14.99 15.42 14.98 15.37 1,100,833
29/03/2006 15.02 15.18 14.95 15.06 1,299,804
30/03/2006 15.02 15.18 14.81 15.06 1,552,335
31/03/2006 15.02 15.02 14.79 14.82 1,459,502
03/04/2006 14.82 15.06 14.80 14.89 1,749,930
04/04/2006 14.79 14.90 14.68 14.82 1,309,728
05/04/2006 14.65 14.82 14.55 14.82 1,233,474
06/04/2006 14.67 14.81 14.58 14.67 1,725,069
07/04/2006 14.32 14.70 14.23 14.67 3,479,354
10/04/2006 14.36 14.40 14.11 14.28 2,322,299
11/04/2006 14.36 14.48 14.28 14.40 2,530,248
12/04/2006 14.24 14.39 14.09 14.39 1,409,691
13/04/2006 14.23 14.39 14.06 14.35 1,697,281
14/04/2006 13.30 13.30 13.30 13.30 0
17/04/2006 13.30 13.30 13.30 13.30 0
18/04/2006 14.08 14.28 13.86 14.28 2,120,049
19/04/2006 14.27 14.36 14.13 14.14 2,164,897
20/04/2006 14.25 14.35 14.16 14.28 2,337,404
21/04/2006 14.62 14.72 14.32 14.35 2,765,700
24/04/2006 14.80 14.94 14.67 14.67 2,115,685
25/04/2006 15.00 15.00 14.82 14.86 1,973,762
26/04/2006 14.90 15.09 14.85 14.99 2,125,421
27/04/2006 14.98 14.98 14.65 14.84 1,248,515
28/04/2006 15.02 15.10 14.87 14.89 1,880,601
01/05/2006 14.03 14.03 14.03 14.03 0
02/05/2006 14.91 15.12 14.86 15.06 970,588
03/05/2006 14.85 15.29 14.76 15.09 1,314,795
04/05/2006 15.14 15.14 14.80 14.85 851,750
05/05/2006 15.25 15.31 15.06 15.07 1,387,754
08/05/2006 15.33 15.37 15.09 15.09 1,078,615
09/05/2006 15.44 15.48 15.09 15.29 1,670,072
10/05/2006 15.23 15.44 15.13 15.30 1,267,579
11/05/2006 14.98 15.20 14.90 15.17 1,052,660
12/05/2006 14.75 15.00 14.71 14.99 559,483
15/05/2006 14.69 14.89 14.38 14.68 1,558,411
16/05/2006 14.81 14.81 14.40 14.72 1,522,604
17/05/2006 14.21 14.97 14.02 14.86 1,655,998
18/05/2006 14.18 14.62 13.94 14.22 2,384,844
19/05/2006 14.40 14.58 14.29 14.45 2,270,135
22/05/2006 13.81 14.52 13.37 14.49 2,322,251
23/05/2006 13.81 14.01 13.28 13.55 3,269,501
24/05/2006 13.33 13.89 13.14 13.89 2,346,166
25/05/2006 12.46 12.46 12.46 12.46 0
26/05/2006 13.36 13.61 13.25 13.48 3,093,194
29/05/2006 13.75 13.90 13.56 13.67 828,304
30/05/2006 13.44 13.86 13.20 13.86 1,847,858
31/05/2006 13.44 13.78 13.22 13.22 2,990,754
01/06/2006 13.51 13.66 13.32 13.45 2,370,821
02/06/2006 13.87 13.89 13.55 13.55 2,920,725
05/06/2006 12.97 12.97 12.97 12.97 0
06/06/2006 13.33 13.59 13.33 13.52 2,605,842
07/06/2006 13.91 13.96 13.33 13.33 2,677,097
08/06/2006 13.79 14.25 13.55 13.71 3,676,731
09/06/2006 13.57 14.19 13.44 13.90 1,894,469
12/06/2006 13.57 13.64 13.28 13.55 1,485,096
13/06/2006 12.95 13.40 12.95 13.40 2,335,765
14/06/2006 13.43 13.45 12.86 13.12 1,795,806
16/06/2006 13.14 13.88 12.93 13.67 3,453,240
19/06/2006 13.40 13.71 13.02 13.47 1,624,557
20/06/2006 13.28 13.59 13.26 13.51 1,224,256
21/06/2006 13.24 13.43 13.13 13.43 1,767,485
22/06/2006 13.24 13.47 13.08 13.43 1,209,550
23/06/2006 13.32 13.37 13.13 13.34 733,295
26/06/2006 13.34 13.44 13.25 13.44 544,647
27/06/2006 13.36 13.44 13.30 13.30 1,140,162
28/06/2006 13.31 13.36 13.20 13.24 1,057,609
29/06/2006 13.29 13.40 13.24 13.24 1,002,617
30/06/2006 13.44 13.66 13.36 13.40 1,137,614
03/07/2006 13.73 13.73 13.32 13.32 676,717
04/07/2006 13.86 13.86 13.67 13.77 653,249
05/07/2006 13.90 13.99 13.76 13.76 1,404,648
06/07/2006 14.21 14.31 13.85 13.86 1,156,133
07/07/2006 14.06 14.28 13.90 14.21 1,111,333
10/07/2006 14.04 14.08 13.94 14.06 618,355
11/07/2006 13.86 14.04 13.81 14.04 1,226,798
12/07/2006 13.98 13.98 13.87 13.88 1,559,917
13/07/2006 13.63 13.90 13.49 13.78 1,552,216
14/07/2006 13.36 13.51 13.24 13.24 1,454,056
17/07/2006 13.23 13.44 12.97 13.44 1,188,525
18/07/2006 13.25 13.36 13.10 13.17 865,917
19/07/2006 13.50 13.51 13.20 13.28 1,110,755
20/07/2006 13.69 13.72 13.40 13.67 646,807
21/07/2006 13.57 13.71 13.47 13.71 1,090,986
24/07/2006 13.44 13.74 13.36 13.74 1,217,042
25/07/2006 13.44 13.59 13.42 13.46 1,265,730
26/07/2006 13.55 13.58 13.42 13.44 1,535,959
27/07/2006 13.63 13.68 13.50 13.58 1,137,709
28/07/2006 13.44 13.71 13.42 13.71 1,091,025
31/07/2006 13.66 13.82 13.20 13.36 2,854,559
01/08/2006 14.01 14.07 13.66 13.66 2,574,854
02/08/2006 14.31 14.40 13.95 13.95 1,831,345
03/08/2006 14.37 14.58 14.18 14.31 2,414,895
04/08/2006 14.69 14.75 14.28 14.44 1,400,510
07/08/2006 14.46 14.74 14.46 14.73 1,684,224
08/08/2006 14.36 14.58 14.27 14.54 1,351,438
09/08/2006 14.52 14.65 14.13 14.40 1,584,966
10/08/2006 14.45 14.52 14.10 14.51 1,597,724
11/08/2006 14.13 14.54 14.03 14.45 1,411,463
14/08/2006 14.52 14.58 14.17 14.17 582,415
16/08/2006 14.53 14.68 14.45 14.59 1,568,798
17/08/2006 14.36 14.62 14.21 14.62 1,078,542
18/08/2006 14.51 14.52 14.28 14.36 1,102,327
21/08/2006 14.50 14.52 14.36 14.52 876,806
22/08/2006 14.28 14.45 14.17 14.44 1,186,121
23/08/2006 14.72 14.73 14.48 14.52 2,694,081
24/08/2006 14.67 14.84 14.63 14.82 2,575,352
25/08/2006 14.98 15.03 14.67 14.67 3,807,438
28/08/2006 15.22 15.22 15.00 15.04 753,540
29/08/2006 14.90 15.30 14.83 15.29 2,539,960
30/08/2006 15.03 15.03 14.82 14.98 1,690,791
31/08/2006 14.76 15.02 14.76 15.02 1,913,417
01/09/2006 14.99 15.02 14.76 14.80 2,266,700
04/09/2006 14.99 15.02 14.89 14.94 673,494
05/09/2006 14.86 15.04 14.81 15.04 989,148
06/09/2006 14.89 14.97 14.76 14.97 975,128
07/09/2006 14.67 14.92 14.44 14.90 2,473,201
08/09/2006 14.65 14.86 14.52 14.76 771,331
11/09/2006 14.82 14.82 14.55 14.71 1,780,892
12/09/2006 14.82 14.89 14.73 14.89 877,635
13/09/2006 14.90 15.01 14.83 14.89 1,876,845
14/09/2006 14.82 14.94 14.79 14.83 1,331,118
15/09/2006 14.98 14.98 14.79 14.92 2,162,124
18/09/2006 14.82 14.89 14.77 14.89 633,516
19/09/2006 14.79 14.86 14.68 14.86 1,116,925
20/09/2006 14.99 15.01 14.77 14.79 1,555,349
21/09/2006 15.13 15.21 14.99 14.99 2,801,541
22/09/2006 15.00 15.13 14.92 15.06 1,658,474
25/09/2006 14.86 15.02 14.75 14.98 1,032,347
26/09/2006 15.13 15.16 14.81 14.97 2,138,772
27/09/2006 15.30 15.50 15.09 15.12 5,035,695
28/09/2006 15.37 15.44 15.29 15.40 1,759,907
29/09/2006 15.37 15.44 15.21 15.25 2,457,336
02/10/2006 14.17 14.63 14.01 14.48 9,084,113
03/10/2006 14.08 14.28 13.90 14.17 4,060,247
04/10/2006 14.67 14.67 14.08 14.08 4,193,212
05/10/2006 14.49 14.86 14.48 14.67 1,804,965
06/10/2006 14.53 14.71 14.45 14.55 1,490,544
09/10/2006 14.32 14.44 14.13 14.39 1,862,355
10/10/2006 14.45 14.55 14.30 14.40 1,687,737
11/10/2006 14.60 14.64 14.33 14.33 1,532,439
12/10/2006 14.79 14.86 14.59 14.67 2,013,968
13/10/2006 15.00 15.08 14.82 14.82 2,885,819
16/10/2006 15.26 15.34 14.99 14.99 2,299,692
17/10/2006 15.23 15.33 15.14 15.29 1,934,350
18/10/2006 15.30 15.37 15.16 15.21 1,424,814
19/10/2006 15.24 15.36 15.16 15.32 1,503,881
20/10/2006 15.44 15.51 15.21 15.29 2,491,050
23/10/2006 15.17 15.40 15.07 15.37 2,457,657
24/10/2006 14.89 15.12 14.85 15.09 2,827,123
25/10/2006 15.06 15.06 14.88 15.02 1,427,690
26/10/2006 10.32 10.32 10.19 10.29 0
27/10/2006 15.45 15.60 15.06 15.06 3,257,404
30/10/2006 15.37 15.51 15.30 15.44 2,140,014
31/10/2006 15.06 15.44 15.06 15.37 2,170,335
01/11/2006 10.32 10.58 10.32 10.53 0
02/11/2006 15.06 15.25 14.79 14.98 3,227,739
03/11/2006 15.00 15.13 14.76 15.13 1,462,952
06/11/2006 15.03 15.13 15.02 15.04 1,992,652
07/11/2006 14.75 15.12 14.75 14.98 2,941,020
08/11/2006 15.06 15.06 14.73 14.82 2,310,126
09/11/2006 15.02 15.24 14.88 15.08 727,928
10/11/2006 14.76 14.98 14.53 14.98 1,953,124
13/11/2006 14.98 14.98 14.67 14.80 2,121,333
14/11/2006 15.29 15.37 15.18 15.37 4,251,301
15/11/2006 15.42 15.44 15.28 15.29 2,195,523
16/11/2006 15.87 15.87 15.36 15.37 1,821,503
17/11/2006 15.87 15.99 15.56 15.71 3,359,379
20/11/2006 15.82 15.94 15.60 15.72 1,425,167
21/11/2006 15.72 15.83 15.68 15.71 783,402
22/11/2006 15.77 15.83 15.67 15.72 977,383
23/11/2006 15.75 15.85 15.74 15.79 1,376,323
24/11/2006 15.91 15.91 15.66 15.75 1,138,571
27/11/2006 15.74 15.85 15.61 15.78 1,252,535
28/11/2006 15.46 15.73 15.46 15.57 1,861,149
29/11/2006 15.47 15.55 15.38 15.52 2,263,725
30/11/2006 15.44 15.67 15.39 15.46 1,572,644
01/12/2006 15.25 15.47 15.25 15.44 1,799,687
04/12/2006 15.13 15.37 15.13 15.37 1,763,204
05/12/2006 15.16 15.44 14.92 15.17 2,609,684
06/12/2006 15.37 15.42 15.10 15.19 2,196,957
07/12/2006 15.77 15.78 15.29 15.29 2,724,697
08/12/2006 10.80 10.81 10.47 10.47 0
11/12/2006 15.50 15.95 15.50 15.94 2,288,025
12/12/2006 15.53 15.74 15.37 15.63 1,688,668
13/12/2006 15.71 15.83 15.60 15.67 1,289,642
14/12/2006 15.82 15.93 15.68 15.68 1,331,836
15/12/2006 16.10 16.14 15.85 16.05 2,213,895
18/12/2006 16.28 16.28 15.87 15.87 1,537,926
19/12/2006 15.79 16.24 15.79 16.18 1,641,530
20/12/2006 15.91 15.98 15.79 15.91 1,039,209
21/12/2006 15.83 15.94 15.75 15.94 1,439,913
22/12/2006 15.64 15.70 15.56 15.60 550,459
25/12/2006 10.71 10.75 10.66 10.69 0
26/12/2006 10.71 10.75 10.66 10.69 0
27/12/2006 15.71 15.83 15.64 15.74 410,602
28/12/2006 15.67 15.76 15.62 15.66 529,546
29/12/2006 10.74 10.80 10.70 10.73 0
01/01/2007 10.74 10.80 10.70 10.73 0
02/01/2007 16.12 16.12 15.67 15.67 881,470
03/01/2007 16.31 16.31 15.98 15.98 1,646,858
04/01/2007 16.61 16.61 16.17 16.29 2,123,666
05/01/2007 16.33 16.52 16.14 16.45 1,865,152
08/01/2007 16.41 16.47 16.04 16.37 3,134,776
09/01/2007 16.49 16.64 16.25 16.30 1,807,146
10/01/2007 16.06 16.48 16.02 16.44 2,449,197
11/01/2007 16.28 16.29 15.95 15.95 1,948,329
12/01/2007 16.31 16.36 16.07 16.18 1,523,414
15/01/2007 16.15 16.43 16.08 16.41 1,240,674
16/01/2007 16.06 16.14 15.83 16.06 1,233,331
17/01/2007 15.92 16.21 15.75 16.02 1,813,782
18/01/2007 15.74 16.16 15.69 15.95 2,605,375
19/01/2007 15.94 16.06 15.64 15.77 2,210,328
22/01/2007 15.64 15.98 15.47 15.98 3,346,545
23/01/2007 15.58 15.74 15.53 15.67 1,875,824
24/01/2007 15.73 15.75 15.52 15.56 1,999,358
25/01/2007 16.18 16.32 15.77 15.77 3,532,964
26/01/2007 16.11 16.21 15.75 15.91 1,667,750
29/01/2007 15.87 15.99 15.77 15.86 1,607,268
30/01/2007 15.98 15.98 15.69 15.87 634,264
31/01/2007 16.15 16.21 15.71 15.84 2,665,110
01/02/2007 16.35 16.42 16.21 16.21 1,450,716
02/02/2007 16.21 16.42 16.14 16.38 2,069,011
05/02/2007 16.16 16.25 15.91 16.21 1,852,929
06/02/2007 16.14 16.18 15.98 16.16 1,361,604
07/02/2007 16.10 16.19 15.92 16.14 1,746,107
08/02/2007 16.29 16.45 16.10 16.10 1,560,495
09/02/2007 16.04 16.45 16.01 16.45 812,045
12/02/2007 16.06 16.22 15.91 15.91 769,731
13/02/2007 16.14 16.19 16.06 16.06 681,236
14/02/2007 15.93 16.29 15.89 16.23 1,421,382
15/02/2007 15.76 16.06 15.67 15.94 1,525,559
16/02/2007 15.71 15.90 15.59 15.68 1,461,608
19/02/2007 15.87 15.98 15.78 15.86 982,726
20/02/2007 15.67 15.97 15.58 15.87 1,376,250
21/02/2007 15.52 15.76 15.44 15.76 1,800,276
22/02/2007 15.44 15.63 15.29 15.63 1,835,557
23/02/2007 15.52 15.60 15.37 15.44 1,267,434
26/02/2007 15.50 15.67 15.40 15.52 1,854,257
27/02/2007 14.86 15.41 14.69 15.35 2,859,306
28/02/2007 14.59 14.69 14.48 14.58 3,407,482
01/03/2007 14.60 14.91 14.28 14.59 2,776,013
02/03/2007 14.49 14.79 14.42 14.60 2,241,176
05/03/2007 14.07 14.52 14.05 14.50 2,485,199
06/03/2007 13.79 14.20 13.65 14.09 6,067,302
07/03/2007 14.33 14.45 13.94 13.98 5,338,449
08/03/2007 14.79 14.82 14.47 14.62 5,115,313
09/03/2007 14.78 14.94 14.55 14.79 2,105,253
12/03/2007 14.85 15.06 14.78 14.90 2,387,592
13/03/2007 14.79 14.93 14.74 14.86 2,365,143
14/03/2007 14.13 14.56 14.13 14.48 3,201,261
15/03/2007 14.17 14.48 14.10 14.48 2,199,966
16/03/2007 14.63 14.63 14.16 14.21 4,570,124
19/03/2007 14.86 14.86 14.42 14.49 2,277,198
20/03/2007 14.75 15.05 14.72 14.86 1,848,907
21/03/2007 14.52 14.86 14.52 14.86 1,091,122
22/03/2007 14.71 14.79 14.54 14.67 2,111,519
23/03/2007 14.55 14.70 14.32 14.67 1,506,508
26/03/2007 14.55 14.65 14.38 14.56 1,655,142
27/03/2007 14.36 14.83 14.36 14.67 2,345,782
28/03/2007 14.62 14.65 14.25 14.30 1,876,290
29/03/2007 14.86 14.86 14.36 14.36 2,302,914
30/03/2007 14.45 14.71 14.45 14.71 1,139,529
02/04/2007 14.75 14.90 14.45 14.65 2,834,156
03/04/2007 14.76 14.97 14.69 14.89 1,762,509
04/04/2007 10.35 10.38 10.08 10.18 1,774,016
05/04/2007 14.82 15.26 14.82 15.16 1,647,241
06/04/2007 10.16 10.45 10.16 10.39 0
09/04/2007 10.16 10.45 10.16 10.39 0
10/04/2007 14.81 15.06 14.77 14.94 1,123,954
11/04/2007 14.79 14.96 14.73 14.79 1,342,551
12/04/2007 14.64 14.86 14.52 14.86 1,363,167
13/04/2007 14.89 14.90 14.52 14.79 1,319,317
16/04/2007 14.81 14.98 14.75 14.94 879,232
17/04/2007 15.09 15.09 14.75 14.95 1,782,094
18/04/2007 14.99 15.16 14.88 14.99 1,521,365
19/04/2007 15.40 15.44 14.89 14.89 2,895,528
20/04/2007 15.60 15.79 15.43 15.55 2,872,555
23/04/2007 15.67 15.75 15.56 15.56 1,748,579
24/04/2007 15.71 15.79 15.56 15.57 3,689,037
25/04/2007 15.79 15.82 15.64 15.82 1,851,272
26/04/2007 16.49 16.53 15.91 15.91 6,162,328
27/04/2007 16.14 16.37 16.08 16.35 2,784,517
30/04/2007 16.08 16.29 16.08 16.14 1,261,089
01/05/2007 11.01 11.16 11.01 11.06 0
02/05/2007 16.07 16.22 15.88 16.02 1,948,871
03/05/2007 15.94 16.14 15.79 16.07 1,470,966
04/05/2007 15.75 16.10 15.64 16.10 1,884,107
07/05/2007 15.75 15.90 15.75 15.89 478,346
08/05/2007 15.60 15.91 15.33 15.91 2,911,104
09/05/2007 15.51 15.75 15.47 15.60 1,260,492
10/05/2007 15.44 15.62 15.44 15.62 1,520,738
11/05/2007 15.36 15.54 15.29 15.37 1,428,682
14/05/2007 15.29 15.44 15.23 15.44 1,683,688
15/05/2007 15.17 15.37 15.13 15.17 1,745,028
16/05/2007 15.44 15.52 14.97 15.13 2,070,107
17/05/2007 10.58 10.63 10.26 10.37 0
18/05/2007 15.54 15.60 15.36 15.44 2,290,341
21/05/2007 15.58 15.74 15.43 15.45 1,690,715
22/05/2007 15.89 16.12 15.58 15.58 2,341,250
23/05/2007 16.04 16.25 15.83 15.83 2,379,893
24/05/2007 15.94 16.10 15.87 15.91 1,857,759
25/05/2007 15.79 16.02 15.70 15.83 1,968,366
28/05/2007 10.82 10.98 10.75 10.84 0
29/05/2007 15.99 15.99 15.64 15.83 1,281,506
30/05/2007 10.84 10.96 10.73 10.96 1,633,422
31/05/2007 15.71 16.04 15.71 15.91 3,301,438
01/06/2007 15.83 16.18 15.71 15.81 1,989,157
04/06/2007 15.63 15.64 15.44 15.52 1,873,476
05/06/2007 15.29 15.71 15.29 15.58 2,227,638
06/06/2007 15.02 15.25 14.83 15.25 3,165,792
07/06/2007 10.68 10.84 10.55 10.84 0
08/06/2007 14.86 14.90 14.65 14.65 2,671,745
11/06/2007 14.82 15.13 14.67 15.13 1,759,497
12/06/2007 14.79 14.82 14.60 14.76 1,285,011
13/06/2007 14.84 14.97 14.66 14.79 1,320,062
14/06/2007 14.90 15.13 14.82 14.87 3,889,715
15/06/2007 15.08 15.24 14.96 15.06 3,050,222
18/06/2007 14.86 15.19 14.76 15.06 3,121,777
19/06/2007 14.69 14.97 14.69 14.82 1,761,430
20/06/2007 14.67 14.88 14.56 14.82 2,695,758
21/06/2007 14.52 14.75 14.25 14.59 3,701,755
22/06/2007 14.69 14.75 14.46 14.59 2,198,261
25/06/2007 14.53 14.71 14.52 14.69 1,531,007
26/06/2007 14.71 14.71 14.42 14.67 2,327,057
27/06/2007 14.72 14.81 14.53 14.70 1,648,358
28/06/2007 14.56 15.02 14.55 14.96 1,998,626
29/06/2007 14.28 14.59 14.03 14.52 3,624,296
02/07/2007 14.14 14.42 14.05 14.42 1,883,533
03/07/2007 14.36 14.52 14.19 14.25 2,519,326
04/07/2007 14.28 14.32 14.14 14.25 2,864,130
05/07/2007 14.14 14.32 14.05 14.32 2,523,521
06/07/2007 14.13 14.21 14.09 14.20 1,032,732
09/07/2007 14.56 14.90 14.56 14.76 4,456,886
10/07/2007 14.36 14.90 14.34 14.76 6,304,498
11/07/2007 14.25 14.40 14.13 14.13 1,473,657
12/07/2007 14.37 14.42 14.14 14.38 2,506,603
13/07/2007 14.82 14.82 14.39 14.59 2,140,515
16/07/2007 14.90 14.90 14.73 14.90 1,556,898
17/07/2007 14.67 14.89 14.67 14.89 1,479,801
18/07/2007 14.65 14.74 14.55 14.66 1,375,457
19/07/2007 14.64 14.76 14.50 14.75 1,225,643
20/07/2007 14.62 14.82 14.50 14.67 1,259,333
23/07/2007 14.49 14.79 14.49 14.67 1,076,910
24/07/2007 14.36 14.57 14.35 14.55 2,101,255
25/07/2007 14.12 14.36 13.98 14.36 3,258,746
26/07/2007 13.54 14.19 13.54 14.13 2,043,762
27/07/2007 13.60 13.77 13.05 13.57 2,202,143
30/07/2007 13.42 13.84 13.37 13.74 3,075,500
31/07/2007 13.89 13.98 13.44 13.51 3,004,616
01/08/2007 13.84 13.93 13.55 13.59 2,598,277
02/08/2007 14.27 14.27 13.81 13.86 2,900,473
03/08/2007 14.28 14.36 14.20 14.35 2,105,107
06/08/2007 14.32 14.46 14.26 14.32 1,796,602
07/08/2007 14.40 14.67 14.13 14.67 2,749,289
08/08/2007 14.45 14.65 14.39 14.62 2,221,083
09/08/2007 14.46 14.55 14.19 14.37 2,801,003
10/08/2007 13.90 14.45 13.90 14.41 2,603,220
13/08/2007 13.90 14.11 13.88 13.91 1,645,835
14/08/2007 13.86 14.01 13.55 13.90 1,783,180
15/08/2007 9.86 9.97 9.64 9.88 0
16/08/2007 13.58 13.81 13.51 13.81 1,949,896
17/08/2007 13.64 13.97 13.40 13.63 2,990,387
20/08/2007 14.01 14.01 13.71 13.74 1,918,175
21/08/2007 13.94 14.13 13.76 14.04 1,405,285
22/08/2007 14.25 14.42 14.13 14.21 1,620,749
23/08/2007 13.98 14.48 13.98 14.38 1,974,204
24/08/2007 14.32 14.48 13.93 14.05 1,826,684
27/08/2007 14.49 14.62 14.38 14.52 871,823
28/08/2007 14.40 14.58 14.29 14.58 1,358,239
29/08/2007 14.58 14.59 14.21 14.21 1,331,729
30/08/2007 14.59 14.75 14.44 14.55 1,139,380
31/08/2007 14.61 14.82 14.57 14.73 2,615,357
03/09/2007 14.65 14.71 14.57 14.59 997,320
04/09/2007 10.62 10.76 10.42 10.49 1,882,434
05/09/2007 14.71 14.88 14.64 14.86 1,617,939
06/09/2007 14.76 14.77 14.58 14.65 1,218,936
07/09/2007 14.28 14.76 14.28 14.67 1,667,046
10/09/2007 14.29 14.47 14.01 14.28 1,792,162
11/09/2007 14.46 14.53 14.36 14.47 1,163,388
12/09/2007 14.28 14.62 14.14 14.60 1,402,448
13/09/2007 14.09 14.39 14.05 14.32 2,862,772
14/09/2007 13.86 14.17 13.81 14.16 2,343,311
17/09/2007 13.63 13.86 13.56 13.86 1,983,932
18/09/2007 13.67 13.91 13.61 13.77 1,414,122
19/09/2007 13.74 14.28 13.67 14.06 2,410,239
20/09/2007 13.73 13.85 13.67 13.85 884,285
21/09/2007 13.59 13.97 13.59 13.97 3,410,739
24/09/2007 13.59 13.68 13.47 13.52 2,760,457
25/09/2007 13.82 13.94 13.59 13.59 2,834,417
26/09/2007 14.13 14.42 13.95 13.98 3,715,278
27/09/2007 14.14 14.42 14.07 14.42 1,640,055
28/09/2007 14.17 14.28 14.01 14.28 1,709,266
01/10/2007 14.45 14.45 14.14 14.28 1,453,753
02/10/2007 14.52 14.76 14.25 14.58 2,277,696
03/10/2007 14.55 15.02 14.55 14.99 5,193,809
04/10/2007 14.63 14.93 14.48 14.62 2,213,055
05/10/2007 14.70 14.96 14.59 14.61 1,632,770
08/10/2007 14.67 14.89 14.64 14.89 794,303
09/10/2007 14.71 14.82 14.61 14.61 1,564,498
10/10/2007 14.67 14.98 14.65 14.73 1,104,311
11/10/2007 14.72 14.76 14.51 14.67 3,263,539
12/10/2007 14.67 14.75 14.43 14.71 2,932,395
15/10/2007 14.55 14.67 14.54 14.67 1,889,237
16/10/2007 14.52 14.62 14.46 14.59 2,867,932
17/10/2007 14.47 14.64 14.47 14.52 2,542,764
18/10/2007 14.30 14.56 14.22 14.54 2,559,748
19/10/2007 14.45 14.49 14.34 14.44 1,091,953
22/10/2007 14.16 14.44 14.07 14.44 2,453,469
23/10/2007 14.36 14.49 14.18 14.32 2,615,697
24/10/2007 14.36 14.62 14.32 14.50 1,944,983
25/10/2007 14.82 15.18 14.41 14.52 4,761,761
26/10/2007 10.54 10.80 10.25 10.32 0
29/10/2007 15.17 15.60 15.04 15.37 3,868,104
30/10/2007 15.33 15.33 14.98 15.13 1,918,684
31/10/2007 15.29 15.44 15.16 15.33 1,959,597
01/11/2007 10.87 10.98 10.78 10.90 0
02/11/2007 15.47 15.55 15.18 15.37 3,322,233
05/11/2007 15.42 15.54 15.32 15.54 1,920,894
06/11/2007 15.22 15.52 15.16 15.44 1,986,342
07/11/2007 15.06 15.43 14.98 15.21 2,140,759
08/11/2007 15.06 15.29 14.94 15.06 1,495,045
09/11/2007 14.83 15.13 14.56 15.06 1,664,793
12/11/2007 14.94 15.06 14.92 15.06 2,888,239
13/11/2007 14.90 15.20 14.90 15.05 2,102,752
14/11/2007 14.86 15.45 14.76 15.44 2,770,491
15/11/2007 14.76 14.93 14.54 14.90 1,890,688
16/11/2007 14.67 14.73 14.56 14.71 1,655,456
19/11/2007 14.35 14.92 14.30 14.71 2,921,090
20/11/2007 14.66 15.02 14.48 14.63 3,221,632
21/11/2007 14.69 14.93 14.49 14.82 2,367,863
22/11/2007 15.33 15.33 14.52 14.83 3,465,023
23/11/2007 15.50 15.40 15.18 15.29 3,228,756
26/11/2007 15.56 16.06 15.53 15.65 2,621,307
27/11/2007 15.59 15.78 15.39 15.77 2,707,475
28/11/2007 15.81 16.00 15.44 15.59 1,733,210
29/11/2007 15.61 15.98 15.44 15.98 1,725,131
30/11/2007 15.44 15.56 14.97 15.47 3,883,839
03/12/2007 15.40 15.60 15.30 15.59 1,845,534
04/12/2007 15.53 15.59 15.29 15.52 1,742,103
05/12/2007 15.52 15.56 15.34 15.56 1,329,995
06/12/2007 15.44 15.56 15.41 15.56 1,325,665
07/12/2007 15.29 15.56 15.28 15.54 2,022,748
10/12/2007 15.44 15.46 15.24 15.43 1,200,007
11/12/2007 15.21 15.50 14.96 15.50 1,706,674
12/12/2007 14.89 15.13 14.76 15.03 2,979,737
13/12/2007 14.55 14.85 14.50 14.82 2,659,655
14/12/2007 14.73 14.80 14.45 14.49 1,454,141
17/12/2007 14.47 14.69 14.45 14.52 1,704,054
18/12/2007 14.81 14.81 14.45 14.59 1,374,077
19/12/2007 14.88 14.97 14.79 14.96 1,498,343
20/12/2007 14.71 15.03 14.59 15.03 1,333,254
21/12/2007 14.70 14.89 14.56 14.71 2,359,184
24/12/2007 10.45 10.59 10.36 10.46 0
25/12/2007 10.45 10.59 10.36 10.46 0
26/12/2007 10.45 10.59 10.36 10.46 0
27/12/2007 14.92 14.98 14.58 14.79 1,040,367
28/12/2007 14.69 14.96 14.67 14.82 541,438
31/12/2007 10.45 10.64 10.43 10.54 0
01/01/2008 10.45 10.64 10.43 10.54 0
02/01/2008 14.89 15.06 14.62 14.82 1,161,323
03/01/2008 14.72 14.82 14.59 14.76 1,316,833
04/01/2008 14.55 14.92 14.49 14.68 1,695,342
07/01/2008 14.75 15.03 14.55 14.66 1,311,211
08/01/2008 15.06 15.17 14.86 14.86 2,400,759
09/01/2008 14.71 14.95 14.65 14.82 2,309,610
10/01/2008 14.62 14.89 14.56 14.79 1,878,271
11/01/2008 14.69 14.79 14.62 14.62 1,236,184
14/01/2008 14.71 14.98 14.55 14.55 2,247,863
15/01/2008 14.36 14.81 14.28 14.81 1,852,165
16/01/2008 14.49 14.59 14.07 14.13 2,132,536
17/01/2008 14.44 14.81 14.44 14.52 2,213,029
18/01/2008 14.36 14.82 14.10 14.44 4,315,593
21/01/2008 13.82 14.36 13.72 14.18 2,242,792
22/01/2008 13.89 14.29 13.24 13.25 2,905,587
23/01/2008 14.01 14.22 13.72 13.91 3,509,871
24/01/2008 14.12 14.53 13.86 14.23 2,921,640
25/01/2008 14.40 14.67 14.06 14.28 2,914,019
28/01/2008 14.28 14.35 14.05 14.28 1,839,518
29/01/2008 14.52 14.65 14.28 14.40 1,853,153
30/01/2008 14.49 14.61 14.28 14.61 2,331,851
31/01/2008 14.49 14.63 14.28 14.44 3,125,113
01/02/2008 14.66 14.66 14.34 14.63 2,720,233
04/02/2008 14.59 14.75 14.45 14.67 1,381,144
05/02/2008 14.28 14.55 14.14 14.45 1,692,374
06/02/2008 14.33 14.44 14.14 14.28 2,641,803
07/02/2008 14.28 14.52 14.22 14.33 2,525,629
08/02/2008 14.14 14.54 13.78 14.25 1,593,337
11/02/2008 14.29 14.29 13.98 14.14 1,359,845
12/02/2008 14.43 14.65 14.00 14.39 1,764,007
13/02/2008 14.36 14.63 14.23 14.51 2,616,107
14/02/2008 14.24 14.48 14.10 14.37 1,902,103
15/02/2008 13.87 14.26 13.71 14.05 2,260,362
18/02/2008 13.88 14.00 13.76 13.91 1,451,678
19/02/2008 13.91 14.01 13.81 13.88 1,700,007
20/02/2008 13.82 13.87 13.58 13.76 2,533,521
21/02/2008 13.61 13.84 13.51 13.82 2,209,959
22/02/2008 13.56 13.70 13.30 13.70 1,292,144
25/02/2008 13.52 13.66 13.44 13.51 1,363,366
26/02/2008 13.32 13.67 13.17 13.63 2,317,819
27/02/2008 11.70 12.35 11.51 12.17 11,232,283
28/02/2008 11.50 11.78 11.24 11.71 4,803,882
29/02/2008 11.56 11.77 11.40 11.50 3,010,990
03/03/2008 11.07 11.52 11.02 11.50 4,316,296
04/03/2008 10.93 11.20 10.73 11.00 3,708,613
05/03/2008 10.83 10.97 10.62 10.82 4,210,712
06/03/2008 11.08 11.31 10.80 10.81 2,624,264
07/03/2008 11.06 11.30 10.96 10.99 2,214,957
10/03/2008 11.27 11.49 11.00 11.00 3,288,588
11/03/2008 11.33 11.50 11.12 11.12 1,753,323
12/03/2008 11.43 11.47 11.27 11.37 1,647,433
13/03/2008 11.34 11.40 11.17 11.27 1,544,579
14/03/2008 11.12 11.47 11.12 11.27 804,311
17/03/2008 10.73 11.05 10.49 10.96 2,903,961
18/03/2008 10.76 10.89 10.66 10.78 1,502,528
19/03/2008 10.74 11.00 10.19 10.81 3,209,143
20/03/2008 10.25 10.89 10.14 10.89 4,310,437
21/03/2008 7.29 7.75 7.21 7.75 0
24/03/2008 7.29 7.75 7.21 7.75 0
25/03/2008 10.52 10.62 10.21 10.47 2,333,340
26/03/2008 10.42 10.66 10.34 10.35 1,992,809
27/03/2008 10.35 10.45 10.13 10.21 2,677,650
28/03/2008 10.32 10.42 10.11 10.21 1,714,600
31/03/2008 10.11 10.23 9.93 10.11 1,986,514
01/04/2008 10.35 10.50 9.83 10.15 2,577,020
02/04/2008 10.22 10.35 10.04 10.33 1,890,698
03/04/2008 10.58 10.88 10.31 10.32 4,534,269
04/04/2008 10.75 11.07 10.61 10.73 3,005,384
07/04/2008 11.00 11.27 10.77 10.85 2,050,727
08/04/2008 10.91 10.99 10.56 10.97 2,001,776
09/04/2008 10.98 10.99 10.78 10.88 1,852,773
10/04/2008 10.67 10.99 10.56 10.99 2,663,896
11/04/2008 10.70 11.00 10.64 10.88 1,037,636
14/04/2008 10.62 10.76 10.58 10.76 764,653
15/04/2008 10.90 11.16 10.87 10.91 2,971,102
16/04/2008 11.06 11.08 10.87 11.03 2,487,916
17/04/2008 11.40 11.54 11.03 11.16 3,040,794
18/04/2008 11.81 11.95 11.40 11.51 2,129,519
21/04/2008 11.50 11.87 11.41 11.87 1,752,164
22/04/2008 11.56 11.70 11.43 11.43 2,022,204
23/04/2008 11.54 11.62 11.44 11.49 1,420,457
24/04/2008 11.71 11.71 11.43 11.43 1,388,067
25/04/2008 11.74 11.87 11.74 11.74 1,489,564
28/04/2008 11.91 11.94 11.66 11.66 878,778
29/04/2008 11.94 12.01 11.82 12.01 1,354,804
30/04/2008 12.24 12.36 11.86 11.86 2,158,409
01/05/2008 8.70 8.79 8.43 8.43 0
02/05/2008 12.25 12.55 12.03 12.35 1,597,931
05/05/2008 12.06 12.35 11.98 12.35 816,001
06/05/2008 11.71 12.24 11.50 12.22 2,496,568
07/05/2008 11.84 11.88 11.71 11.80 1,588,144
08/05/2008 11.70 11.84 11.39 11.73 1,639,743
09/05/2008 11.88 12.04 11.64 11.69 2,487,170
12/05/2008 8.45 8.57 8.27 8.31 0
13/05/2008 12.11 12.50 12.02 12.11 3,453,819
14/05/2008 12.43 12.81 12.32 12.32 3,918,346
15/05/2008 12.63 12.99 12.38 12.38 2,198,424
16/05/2008 12.40 12.95 12.22 12.87 2,187,271
19/05/2008 12.56 12.69 12.40 12.64 1,310,251
20/05/2008 12.47 12.63 12.39 12.55 1,520,529
21/05/2008 12.20 12.59 12.13 12.40 1,811,174
22/05/2008 8.68 8.95 8.63 8.82 0
23/05/2008 12.59 12.78 11.85 11.98 3,169,014
26/05/2008 12.05 12.16 11.91 12.08 732,288
27/05/2008 11.63 12.12 11.60 11.97 2,886,700
28/05/2008 11.94 12.04 11.60 11.74 1,719,732
29/05/2008 12.02 12.22 11.94 11.94 1,645,120
30/05/2008 11.84 12.11 11.74 11.98 2,672,361
02/06/2008 11.82 11.97 11.73 11.97 1,113,784
03/06/2008 11.65 11.87 11.64 11.77 1,443,797
04/06/2008 11.54 11.86 11.43 11.70 1,413,899
05/06/2008 11.94 12.06 11.62 11.74 2,475,277
06/06/2008 11.87 12.22 11.80 12.19 1,194,175
09/06/2008 11.77 11.85 11.60 11.74 949,727
10/06/2008 11.91 12.12 11.60 11.88 1,245,823
11/06/2008 11.62 12.08 11.49 12.08 1,363,426
12/06/2008 11.58 11.69 11.43 11.53 1,264,005
13/06/2008 11.51 11.67 11.23 11.67 1,655,681
16/06/2008 11.00 11.57 10.80 11.54 3,036,418
17/06/2008 11.07 11.13 10.78 11.13 1,496,985
18/06/2008 11.08 11.25 10.83 11.20 2,092,347
19/06/2008 10.86 10.97 10.86 10.89 1,318,161
20/06/2008 10.46 11.03 10.42 10.81 2,337,827
23/06/2008 10.55 10.57 10.32 10.46 1,150,803
24/06/2008 10.39 10.70 10.28 10.65 1,393,034
25/06/2008 10.74 10.77 10.34 10.49 1,544,542
26/06/2008 10.45 10.87 10.43 10.61 1,899,842
27/06/2008 10.56 10.83 10.36 10.50 1,941,833
30/06/2008 10.64 10.79 10.49 10.56 1,602,195
01/07/2008 10.57 10.91 10.42 10.69 2,172,753
02/07/2008 10.87 11.04 10.66 10.76 2,745,354
03/07/2008 11.17 11.29 10.66 10.84 2,800,062
04/07/2008 11.06 11.33 11.06 11.21 944,685
07/07/2008 11.12 11.69 11.08 11.13 3,312,071
08/07/2008 11.13 11.31 10.79 10.93 1,470,008
09/07/2008 11.17 11.45 11.00 11.27 2,214,383
10/07/2008 10.72 11.05 10.59 10.96 1,848,903
11/07/2008 10.46 10.81 10.44 10.69 1,638,214
14/07/2008 10.59 10.66 10.45 10.51 1,452,544
15/07/2008 10.26 10.52 10.15 10.50 1,845,052
16/07/2008 10.31 10.33 9.96 10.15 1,641,958
17/07/2008 10.15 10.61 10.08 10.43 1,478,407
18/07/2008 10.52 10.66 10.11 10.11 2,068,212
21/07/2008 10.63 10.72 10.39 10.52 1,423,866
22/07/2008 10.73 10.76 9.92 10.31 2,877,916
23/07/2008 10.61 10.96 10.46 10.82 2,077,966
24/07/2008 10.35 10.61 9.96 10.45 2,160,196
25/07/2008 9.97 10.42 9.96 10.15 1,506,361
28/07/2008 9.89 10.04 9.68 9.81 1,945,125
29/07/2008 9.98 10.04 9.70 9.70 1,571,729
30/07/2008 10.10 10.17 9.77 10.05 2,643,529
31/07/2008 10.22 10.53 10.01 10.11 2,201,718
01/08/2008 10.15 10.33 10.10 10.10 1,137,058
04/08/2008 10.17 10.61 10.05 10.05 1,055,515
05/08/2008 10.17 10.32 10.04 10.12 1,047,525
06/08/2008 10.35 10.39 10.05 10.08 1,338,001
07/08/2008 10.48 10.60 10.31 10.35 1,537,925
08/08/2008 10.35 10.66 10.15 10.40 1,723,572
11/08/2008 10.19 10.53 10.01 10.43 1,877,982
12/08/2008 10.06 10.28 10.05 10.23 955,933
13/08/2008 10.14 10.20 9.96 10.06 1,449,165
14/08/2008 10.27 10.55 10.11 10.11 4,132,474
15/08/2008 7.65 7.87 7.54 7.54 0
18/08/2008 10.42 10.52 10.15 10.15 2,551,995
19/08/2008 10.02 10.35 10.02 10.24 972,292
20/08/2008 10.35 10.52 9.88 9.95 2,932,206
21/08/2008 10.51 10.77 10.35 10.35 3,766,527
22/08/2008 10.77 10.77 10.42 10.42 1,328,420
25/08/2008 11.04 11.19 10.64 10.64 2,867,311
26/08/2008 11.30 11.30 11.00 11.03 4,996,106
27/08/2008 11.29 11.54 11.16 11.37 2,081,015
28/08/2008 11.26 11.40 11.03 11.17 2,164,227
29/08/2008 11.36 11.54 11.12 11.12 1,875,317
01/09/2008 11.40 11.49 11.20 11.33 871,634
02/09/2008 11.50 11.61 11.23 11.23 1,433,531
03/09/2008 11.57 11.60 11.44 11.44 763,697
04/09/2008 11.50 11.74 11.41 11.69 1,454,442
05/09/2008 11.27 11.50 11.20 11.47 2,417,465
08/09/2008 11.62 11.70 11.43 11.43 3,316,126
09/09/2008 11.55 12.07 11.33 11.74 2,916,188
10/09/2008 11.47 11.81 11.27 11.50 1,956,835
11/09/2008 11.26 11.64 11.17 11.64 1,182,102
12/09/2008 11.27 11.35 10.85 11.26 2,243,223
15/09/2008 10.86 11.03 10.67 10.89 1,178,408
16/09/2008 10.42 10.80 10.42 10.62 1,759,781
17/09/2008 10.23 10.70 10.04 10.58 3,471,966
18/09/2008 9.84 10.33 9.79 9.92 3,737,978
19/09/2008 10.31 10.50 9.94 9.94 4,718,465
22/09/2008 10.46 10.50 10.05 10.05 1,796,177
23/09/2008 10.35 10.44 10.17 10.42 1,523,824
24/09/2008 10.04 10.28 9.88 10.13 1,450,068
25/09/2008 10.15 10.27 9.96 9.96 1,550,268
26/09/2008 9.85 10.20 9.85 10.15 1,419,804
29/09/2008 9.65 9.75 9.46 9.57 1,941,956
30/09/2008 9.57 9.81 9.27 9.27 2,680,223
01/10/2008 9.46 9.87 9.46 9.54 2,390,758
02/10/2008 9.46 9.79 9.46 9.57 2,021,654
03/10/2008 10.00 10.00 9.16 9.34 2,379,632
06/10/2008 9.57 9.77 9.27 9.46 1,915,974
07/10/2008 9.30 9.58 9.15 9.50 1,912,552
08/10/2008 9.02 9.57 8.72 9.17 3,001,066
09/10/2008 8.58 9.36 8.38 8.84 1,949,097
10/10/2008 7.41 8.03 7.33 7.64 2,425,498
13/10/2008 7.91 8.29 7.71 7.72 1,677,997
14/10/2008 8.03 8.49 7.88 8.15 2,919,007
15/10/2008 8.02 8.02 7.61 7.87 1,990,991
16/10/2008 7.81 8.26 7.63 7.75 2,088,982
17/10/2008 7.86 8.07 7.70 7.86 2,233,196
20/10/2008 8.49 8.49 7.98 8.03 1,056,872
21/10/2008 8.82 8.99 8.42 8.49 1,787,118
22/10/2008 8.57 8.80 8.49 8.80 1,665,886
23/10/2008 8.04 8.73 7.72 8.68 2,922,989
24/10/2008 7.57 7.88 7.35 7.72 2,640,416
27/10/2008 6.25 7.23 6.25 7.10 2,346,431
28/10/2008 6.90 7.26 6.42 6.44 2,426,478
29/10/2008 7.27 7.53 7.18 7.37 1,617,961
30/10/2008 6.95 7.57 6.95 7.48 1,597,324
31/10/2008 7.41 7.41 6.65 6.91 2,807,861
03/11/2008 7.80 7.80 7.13 7.33 1,370,973
04/11/2008 8.26 8.26 7.81 7.94 1,214,058
05/11/2008 7.80 8.38 7.76 8.38 1,234,318
06/11/2008 7.72 7.96 7.46 7.79 1,799,966
07/11/2008 7.98 7.98 7.76 7.76 2,086,202
10/11/2008 7.49 8.19 7.49 7.88 887,102
11/11/2008 8.30 8.30 7.49 7.49 1,407,984
12/11/2008 8.03 8.35 7.96 8.26 1,518,640
13/11/2008 7.91 8.14 7.58 7.93 1,477,131
14/11/2008 8.03 8.15 7.90 8.05 1,088,139
17/11/2008 8.14 8.18 7.86 8.04 991,900
18/11/2008 8.42 8.45 7.95 8.14 1,533,027
19/11/2008 7.98 8.39 7.88 8.28 1,383,479
20/11/2008 7.22 7.88 7.18 7.88 1,525,151
21/11/2008 6.79 7.33 6.64 7.11 1,317,139
24/11/2008 7.82 7.82 6.82 6.82 1,132,040
25/11/2008 8.69 8.69 7.50 7.72 2,309,971
26/11/2008 8.07 8.26 7.84 8.26 2,095,098
27/11/2008 8.30 8.49 8.08 8.11 767,347
28/11/2008 8.06 8.41 7.80 8.14 2,252,456
01/12/2008 7.99 8.18 7.84 8.11 1,110,869
02/12/2008 8.25 8.30 7.71 7.85 1,729,374
03/12/2008 8.11 8.22 7.69 8.11 1,842,387
04/12/2008 8.20 8.50 8.08 8.11 1,431,750
05/12/2008 7.98 8.22 7.88 7.98 639,721
08/12/2008 5.95 6.13 5.87 5.95 0
09/12/2008 8.69 8.88 7.95 7.95 2,810,946
10/12/2008 9.11 9.27 8.35 8.49 1,933,789
11/12/2008 8.96 9.10 8.78 9.03 1,278,740
12/12/2008 8.49 8.55 8.14 8.49 2,002,758
15/12/2008 8.84 8.84 8.37 8.56 1,517,635
16/12/2008 8.68 9.13 8.62 8.67 1,948,978
17/12/2008 8.10 8.65 7.91 8.57 2,331,159
18/12/2008 8.41 8.41 7.88 7.95 1,952,620
19/12/2008 7.97 8.47 7.92 8.15 5,871,745
22/12/2008 8.42 8.53 7.99 8.25 1,517,373
23/12/2008 8.66 8.85 8.26 8.26 1,123,396
24/12/2008 6.46 6.60 6.16 6.16 0
25/12/2008 6.46 6.60 6.16 6.16 0
26/12/2008 6.46 6.60 6.16 6.16 0
29/12/2008 8.45 8.64 8.25 8.52 550,512
30/12/2008 7.95 8.36 7.88 8.31 1,441,976
31/12/2008 5.93 6.23 5.87 6.19 0
01/01/2009 5.93 6.23 5.87 6.19 0
02/01/2009 8.53 8.53 8.11 8.11 1,073,264
05/01/2009 8.79 8.88 8.64 8.76 1,118,740
06/01/2009 6.55 6.62 6.44 6.53 0
07/01/2009 8.76 8.88 8.35 8.88 3,288,443
08/01/2009 8.72 8.72 8.39 8.45 2,035,060
09/01/2009 8.62 8.69 8.29 8.63 1,605,337
12/01/2009 8.36 8.57 8.33 8.51 1,423,507
13/01/2009 8.25 8.40 8.15 8.24 1,656,383
14/01/2009 7.85 8.49 7.81 8.33 2,279,313
15/01/2009 8.15 8.25 7.80 7.91 2,198,424
16/01/2009 8.43 8.49 8.19 8.23 1,623,426
19/01/2009 8.08 8.52 7.84 8.52 1,438,843
20/01/2009 8.02 8.49 8.02 8.22 2,517,415
21/01/2009 8.00 8.19 7.84 7.99 2,439,859
22/01/2009 7.76 8.12 7.63 8.10 2,520,119
23/01/2009 7.58 7.88 7.54 7.88 1,837,706
26/01/2009 7.72 7.86 7.64 7.69 2,235,999
27/01/2009 7.76 7.85 7.76 7.82 1,093,118
28/01/2009 8.15 8.21 7.74 7.87 1,517,821
29/01/2009 8.18 8.38 8.01 8.11 1,869,519
30/01/2009 8.49 8.52 8.17 8.17 2,637,576
02/02/2009 8.42 8.56 8.20 8.49 1,405,826
03/02/2009 8.65 8.65 8.22 8.34 1,862,857
04/02/2009 8.61 8.76 8.36 8.54 1,332,031
05/02/2009 8.34 8.57 8.22 8.36 1,826,423
06/02/2009 8.33 8.52 8.26 8.52 2,004,683
09/02/2009 8.25 8.42 8.21 8.22 1,624,580
10/02/2009 8.41 8.49 8.29 8.33 889,406
11/02/2009 8.45 8.45 8.23 8.27 916,402
12/02/2009 8.69 8.69 8.30 8.34 960,388
13/02/2009 8.72 8.88 8.56 8.66 907,813
16/02/2009 8.52 8.88 8.52 8.61 518,006
17/02/2009 7.84 8.65 7.84 8.49 2,528,889
18/02/2009 7.63 7.99 7.49 7.99 3,940,276
19/02/2009 7.33 7.71 7.33 7.71 2,651,596
20/02/2009 7.32 7.37 7.16 7.20 2,625,142
23/02/2009 7.49 7.64 7.30 7.30 1,463,879
24/02/2009 7.33 7.45 7.13 7.36 1,705,961
25/02/2009 7.41 7.74 7.41 7.45 3,263,475
26/02/2009 7.68 7.68 7.30 7.30 2,932,173
27/02/2009 7.99 7.99 7.56 7.56 2,956,690
02/03/2009 7.75 8.01 7.64 7.74 1,161,471
03/03/2009 7.88 7.88 7.64 7.67 2,041,257
04/03/2009 8.05 8.05 7.76 7.98 1,542,199
05/03/2009 8.05 8.08 7.82 7.88 1,496,752
06/03/2009 7.71 7.98 7.71 7.93 1,896,379
09/03/2009 7.88 7.95 7.54 7.84 2,030,906
10/03/2009 7.80 7.91 7.66 7.81 1,273,456
11/03/2009 7.72 7.91 7.61 7.80 1,088,526
12/03/2009 7.76 7.90 7.69 7.83 865,577
13/03/2009 7.84 8.05 7.83 7.84 897,416
16/03/2009 8.10 8.16 7.93 7.93 1,117,447
17/03/2009 8.27 8.49 7.95 8.01 2,386,262
18/03/2009 8.42 8.49 8.25 8.28 1,209,572
19/03/2009 8.40 8.52 8.19 8.49 1,981,382
20/03/2009 8.02 8.40 7.96 8.28 4,306,831
23/03/2009 8.10 8.23 8.00 8.11 804,424
24/03/2009 7.78 8.24 7.78 8.18 2,097,424
25/03/2009 8.27 8.30 7.78 7.84 2,194,219
26/03/2009 8.49 8.49 8.26 8.34 1,041,987
27/03/2009 8.39 8.67 8.39 8.39 981,528
30/03/2009 8.57 8.68 8.32 8.35 1,094,156
31/03/2009 8.80 8.80 8.39 8.67 1,621,658
01/04/2009 8.44 8.62 8.44 8.54 1,396,939
02/04/2009 8.61 8.68 8.40 8.57 1,563,912
03/04/2009 8.60 8.71 8.38 8.50 1,522,818
06/04/2009 8.84 8.86 8.51 8.51 1,137,752
07/04/2009 8.36 8.88 8.36 8.86 1,364,270
08/04/2009 8.72 8.80 8.37 8.37 965,464
09/04/2009 8.73 8.92 8.52 8.68 774,632
10/04/2009 6.51 6.65 6.35 6.47 0
13/04/2009 6.51 6.65 6.35 6.47 0
14/04/2009 9.12 9.45 8.82 9.01 1,745,592
15/04/2009 8.69 8.91 8.57 8.84 1,584,673
16/04/2009 8.91 8.91 8.53 8.53 1,007,985
17/04/2009 9.57 9.72 8.80 8.80 1,701,315
20/04/2009 8.72 9.39 8.65 9.34 1,049,106
21/04/2009 8.88 8.89 8.48 8.66 1,149,780
22/04/2009 8.49 8.76 8.44 8.70 1,678,490
23/04/2009 8.18 8.65 8.18 8.49 1,619,386
24/04/2009 8.38 8.42 7.88 8.12 2,149,229
27/04/2009 7.99 8.28 7.93 8.18 1,312,733
28/04/2009 7.91 8.01 7.75 7.88 1,254,037
29/04/2009 7.96 8.34 7.89 7.93 1,957,339
30/04/2009 7.73 8.09 7.73 7.96 2,739,130
01/05/2009 5.76 6.03 5.76 5.93 0
04/05/2009 8.03 8.05 7.82 7.87 961,806
05/05/2009 8.12 8.18 7.97 7.97 1,658,547
06/05/2009 8.20 8.32 7.99 7.99 1,710,704
07/05/2009 8.40 8.69 8.15 8.15 2,445,397
08/05/2009 8.65 8.66 8.34 8.39 1,190,999
11/05/2009 8.15 8.69 8.12 8.53 1,155,773
12/05/2009 8.18 8.29 8.08 8.11 1,391,707
13/05/2009 8.21 8.24 7.95 8.11 1,548,543
14/05/2009 7.91 8.28 7.91 8.08 1,432,558
15/05/2009 7.91 8.03 7.76 7.94 1,746,913
18/05/2009 8.17 8.24 7.89 7.89 958,835
19/05/2009 8.38 8.42 8.09 8.18 989,152
20/05/2009 8.30 8.47 8.18 8.47 1,268,477
21/05/2009 6.19 6.31 6.10 6.31 0
22/05/2009 8.14 8.22 7.91 8.21 1,419,033
25/05/2009 8.35 8.45 8.25 8.30 702,567
26/05/2009 7.92 8.07 7.57 7.85 2,391,500
27/05/2009 7.99 8.02 7.81 7.99 819,054
28/05/2009 8.03 8.04 7.77 7.84 1,734,415
29/05/2009 8.42 8.42 7.99 8.07 3,621,540
01/06/2009 6.74 6.74 6.40 6.46 0
02/06/2009 8.39 8.49 8.27 8.32 1,829,598
03/06/2009 8.29 8.44 8.29 8.37 1,099,600
04/06/2009 8.25 8.42 8.18 8.31 977,025
05/06/2009 8.23 8.39 8.20 8.26 1,770,858
08/06/2009 8.07 8.39 7.98 8.14 1,019,001
09/06/2009 7.95 8.15 7.93 8.02 1,085,863
10/06/2009 8.13 8.28 7.92 7.99 1,789,204
11/06/2009 6.51 6.63 6.35 6.40 0
12/06/2009 8.25 8.25 7.82 8.03 1,439,431
15/06/2009 8.09 8.14 8.01 8.11 834,465
16/06/2009 8.41 8.41 8.01 8.02 1,005,687
17/06/2009 8.10 8.39 8.10 8.39 825,304
18/06/2009 8.46 8.65 8.22 8.22 1,645,347
19/06/2009 8.39 8.59 8.15 8.42 3,414,930
22/06/2009 8.30 8.48 8.27 8.48 977,105
23/06/2009 8.03 8.49 8.02 8.15 1,426,048
24/06/2009 8.61 8.61 8.05 8.05 1,433,023
25/06/2009 8.57 8.69 8.47 8.52 1,032,001
26/06/2009 8.63 8.69 8.45 8.57 1,088,797
29/06/2009 8.72 8.82 8.67 8.74 1,010,253
30/06/2009 8.60 8.69 8.44 8.59 2,252,317
01/07/2009 8.88 8.91 8.49 8.54 1,566,666
02/07/2009 8.53 8.84 8.50 8.76 1,024,433
03/07/2009 8.61 8.72 8.49 8.56 625,640
06/07/2009 8.60 8.75 8.52 8.68 909,477
07/07/2009 8.79 8.89 8.62 8.71 1,220,641
08/07/2009 8.66 8.72 8.50 8.69 775,036
09/07/2009 8.37 8.65 8.36 8.60 1,497,933
10/07/2009 8.19 8.35 8.11 8.34 1,416,224
13/07/2009 8.29 8.41 8.16 8.20 951,638
14/07/2009 8.52 8.54 8.32 8.41 725,787
15/07/2009 8.26 8.50 8.19 8.50 1,206,169
16/07/2009 8.46 8.49 8.22 8.28 1,113,252
17/07/2009 8.38 8.52 8.27 8.52 759,272
20/07/2009 8.44 8.44 8.29 8.43 667,840
21/07/2009 8.35 8.41 8.27 8.41 733,290
22/07/2009 8.42 8.45 8.30 8.40 878,498
23/07/2009 8.61 8.61 8.32 8.35 786,385
24/07/2009 8.67 8.72 8.52 8.52 1,146,639
27/07/2009 8.73 8.76 8.61 8.66 656,301
28/07/2009 8.77 8.81 8.66 8.76 828,940
29/07/2009 8.47 8.73 8.32 8.69 1,044,721
30/07/2009 8.42 8.59 8.31 8.43 1,716,752
31/07/2009 8.27 8.49 8.26 8.42 1,355,769
03/08/2009 8.30 8.41 8.22 8.30 1,109,073
04/08/2009 8.49 8.51 8.26 8.40 1,440,249
05/08/2009 8.29 8.48 8.29 8.42 982,173
06/08/2009 8.26 8.40 8.26 8.30 1,252,174
07/08/2009 8.36 8.39 8.22 8.34 1,009,892
10/08/2009 8.29 8.33 8.22 8.29 1,079,658
11/08/2009 8.34 8.40 8.26 8.26 1,440,192
12/08/2009 8.11 8.33 8.11 8.29 1,147,838
13/08/2009 8.34 8.40 8.15 8.18 1,376,798
14/08/2009 8.34 8.44 8.26 8.31 1,063,955
17/08/2009 8.29 8.39 8.21 8.30 990,963
18/08/2009 8.26 8.34 8.15 8.34 996,512
19/08/2009 8.67 8.76 8.35 8.35 3,360,332
20/08/2009 8.89 8.93 8.65 8.66 1,341,594
21/08/2009 9.27 9.33 8.92 8.92 1,356,659
24/08/2009 9.42 9.42 9.11 9.18 1,759,720
25/08/2009 9.57 9.64 9.34 9.34 1,067,125
26/08/2009 9.57 9.63 9.38 9.63 1,248,323
27/08/2009 9.28 9.65 9.28 9.65 1,435,306
28/08/2009 9.54 9.54 9.27 9.38 1,470,575
31/08/2009 9.41 9.59 9.40 9.42 789,557
01/09/2009 9.18 9.55 9.18 9.55 1,349,197
02/09/2009 9.07 9.25 8.96 9.16 1,680,448
03/09/2009 9.30 9.46 9.03 9.16 1,258,474
04/09/2009 9.24 9.40 9.17 9.30 693,555
07/09/2009 9.72 9.72 9.34 9.39 677,535
08/09/2009 9.50 9.67 9.49 9.65 1,124,009
09/09/2009 9.47 9.62 9.38 9.54 911,888
10/09/2009 9.58 9.64 9.42 9.42 1,001,534
11/09/2009 9.27 9.63 9.27 9.63 1,495,699
14/09/2009 9.34 9.45 9.20 9.31 829,554
15/09/2009 9.27 9.42 9.27 9.42 816,838
16/09/2009 9.52 9.52 9.28 9.28 554,939
17/09/2009 9.53 9.58 9.38 9.54 988,037
18/09/2009 9.57 9.57 9.35 9.44 1,965,954
21/09/2009 9.27 9.50 9.23 9.50 943,718
22/09/2009 9.27 9.42 9.25 9.42 689,810
23/09/2009 9.37 9.50 9.27 9.27 985,749
24/09/2009 9.22 9.56 9.11 9.56 831,907
25/09/2009 9.16 9.26 9.08 9.23 830,357
28/09/2009 9.30 9.30 9.00 9.19 466,101
29/09/2009 9.36 9.56 9.21 9.33 723,481
30/09/2009 9.51 9.52 9.23 9.39 1,126,510
01/10/2009 9.32 9.54 9.29 9.38 722,671
02/10/2009 9.17 9.33 9.07 9.27 742,759
05/10/2009 9.23 9.30 9.19 9.26 682,797
06/10/2009 9.53 9.53 9.24 9.30 997,824
07/10/2009 9.48 9.61 9.41 9.43 861,618
08/10/2009 9.57 9.57 9.45 9.57 844,730
09/10/2009 9.64 9.69 9.54 9.61 657,764
12/10/2009 9.84 9.94 9.67 9.74 715,235
13/10/2009 9.70 9.93 9.57 9.92 1,247,210
14/10/2009 9.64 9.82 9.59 9.73 1,107,885
15/10/2009 9.56 9.65 9.45 9.65 1,118,620
16/10/2009 9.44 9.56 9.32 9.44 902,541
19/10/2009 9.26 9.33 9.03 9.30 1,957,605
20/10/2009 9.46 9.79 9.34 9.69 2,580,830
21/10/2009 9.30 9.56 9.24 9.46 1,277,991
22/10/2009 9.22 9.30 9.09 9.21 1,265,714
23/10/2009 9.23 9.32 9.15 9.19 886,519
26/10/2009 7.39 7.46 7.33 7.36 0
27/10/2009 9.17 9.32 9.08 9.26 1,608,119
28/10/2009 8.96 9.22 8.86 9.15 1,405,349
29/10/2009 9.06 9.10 8.72 8.98 1,050,460
30/10/2009 8.61 9.01 8.43 8.93 2,440,845
02/11/2009 9.10 9.10 8.61 8.66 1,457,174
03/11/2009 8.74 9.07 8.71 9.07 903,048
04/11/2009 8.84 8.94 8.69 8.88 870,505
05/11/2009 9.15 9.15 8.74 8.84 1,189,766
06/11/2009 9.22 9.22 9.02 9.17 1,400,734
09/11/2009 9.36 9.40 9.04 9.15 1,376,133
10/11/2009 9.33 9.38 9.17 9.37 938,947
11/11/2009 8.96 9.33 8.93 9.28 1,600,234
12/11/2009 9.15 9.15 8.69 8.71 2,330,680
13/11/2009 9.14 9.19 8.96 9.08 712,327
16/11/2009 8.93 9.17 8.85 9.13 936,067
17/11/2009 8.94 9.02 8.82 8.86 795,561
18/11/2009 8.99 9.27 8.84 8.90 1,345,354
19/11/2009 8.99 9.40 8.96 9.11 2,596,103
20/11/2009 9.00 9.18 8.97 9.06 1,836,391
23/11/2009 9.21 9.21 9.06 9.06 776,781
24/11/2009 9.18 9.24 9.11 9.24 595,222
25/11/2009 9.20 9.23 9.10 9.18 847,763
26/11/2009 8.99 9.27 8.99 9.23 738,343
27/11/2009 9.01 9.23 8.86 8.89 1,035,993
30/11/2009 8.94 9.11 8.89 9.00 1,969,029
01/12/2009 9.18 9.18 8.90 9.07 1,080,302
02/12/2009 9.10 9.25 8.98 9.21 1,061,123
03/12/2009 9.07 9.20 8.99 9.11 845,977
04/12/2009 8.96 9.08 8.90 9.08 973,641
07/12/2009 8.83 9.02 8.79 9.02 780,092
08/12/2009 7.07 7.22 7.04 7.22 0
09/12/2009 7.61 9.00 7.42 8.88 6,011,864
10/12/2009 7.84 7.95 7.67 7.71 4,491,767
11/12/2009 7.77 7.88 7.75 7.87 1,394,412
14/12/2009 7.66 7.91 7.64 7.88 2,280,358
15/12/2009 7.52 7.73 7.47 7.68 1,605,656
16/12/2009 7.52 7.54 7.44 7.48 1,697,461
17/12/2009 7.47 7.54 7.39 7.54 1,163,293
18/12/2009 7.26 7.52 7.23 7.52 3,502,538
21/12/2009 7.40 7.40 7.25 7.38 998,404
22/12/2009 7.44 7.50 7.35 7.43 1,600,167
23/12/2009 7.50 7.54 7.37 7.38 834,226
24/12/2009 6.01 6.04 5.91 5.91 0
25/12/2009 6.01 6.04 5.91 5.91 0
28/12/2009 7.53 7.58 7.44 7.53 555,108
29/12/2009 7.63 7.75 7.46 7.54 993,637
30/12/2009 7.68 7.68 7.54 7.68 623,748
31/12/2009 6.15 6.15 6.04 6.15 0
01/01/2010 6.15 6.15 6.04 6.15 0
04/01/2010 7.58 7.77 7.50 7.77 1,386,943
05/01/2010 7.74 7.78 7.57 7.61 2,271,880
06/01/2010 6.20 6.23 6.07 6.09 0
07/01/2010 7.60 7.79 7.60 7.79 1,811,340
08/01/2010 7.67 7.75 7.61 7.67 2,504,498
11/01/2010 7.85 7.86 7.67 7.75 1,397,721
12/01/2010 7.71 7.86 7.65 7.80 1,580,400
13/01/2010 7.70 7.74 7.62 7.64 1,267,759
14/01/2010 7.68 7.75 7.65 7.75 745,142
15/01/2010 7.61 7.72 7.61 7.68 1,446,849
18/01/2010 7.74 7.78 7.65 7.71 661,552
19/01/2010 7.76 7.80 7.70 7.78 1,286,159
20/01/2010 7.82 7.88 7.73 7.78 1,880,449
21/01/2010 7.84 7.94 7.75 7.86 1,480,949
22/01/2010 7.75 7.95 7.75 7.84 1,572,662
25/01/2010 7.76 7.88 7.72 7.72 996,356
26/01/2010 7.71 7.79 7.70 7.79 864,179
27/01/2010 7.85 7.91 7.69 7.70 1,821,578
28/01/2010 7.73 7.98 7.71 7.91 1,768,266
29/01/2010 7.71 7.80 7.68 7.74 1,489,243
01/02/2010 7.72 7.78 7.68 7.78 1,005,140
02/02/2010 7.75 7.79 7.67 7.73 932,756
03/02/2010 7.61 7.78 7.55 7.78 1,411,242
04/02/2010 7.59 7.75 7.59 7.64 1,449,632
05/02/2010 7.46 7.71 7.46 7.63 1,494,386
08/02/2010 7.57 7.64 7.50 7.50 1,035,959
09/02/2010 7.50 7.59 7.45 7.57 1,296,248
10/02/2010 7.51 7.59 7.47 7.56 1,160,842
11/02/2010 7.61 7.61 7.53 7.57 968,306
12/02/2010 7.60 7.64 7.57 7.63 559,084
15/02/2010 7.60 7.66 7.57 7.58 584,429
16/02/2010 7.64 7.66 7.57 7.64 852,687
17/02/2010 7.58 7.73 7.58 7.67 1,034,462
18/02/2010 7.66 7.66 7.59 7.62 640,928
19/02/2010 7.72 7.74 7.61 7.62 650,304
22/02/2010 7.71 7.80 7.67 7.79 1,147,255
23/02/2010 7.57 7.78 7.57 7.78 1,028,189
24/02/2010 7.66 7.72 7.58 7.70 1,118,254
25/02/2010 7.49 7.68 7.49 7.67 912,793
26/02/2010 7.44 7.54 7.33 7.54 1,582,501
01/03/2010 7.40 7.51 7.38 7.51 1,411,935
02/03/2010 7.41 7.41 7.35 7.40 743,814
03/03/2010 7.27 7.40 7.21 7.37 2,007,265
04/03/2010 7.21 7.40 7.21 7.33 1,718,254
05/03/2010 7.37 7.40 7.22 7.26 1,066,343
08/03/2010 7.45 7.50 7.37 7.45 1,214,300
09/03/2010 7.40 7.49 7.40 7.47 991,218
10/03/2010 7.49 7.54 7.41 7.44 1,085,080
11/03/2010 7.52 7.61 7.45 7.49 1,043,652
12/03/2010 7.49 7.64 7.49 7.61 842,345
15/03/2010 7.60 7.61 7.47 7.57 1,134,900
16/03/2010 7.60 7.64 7.51 7.57 797,161
17/03/2010 7.57 7.64 7.54 7.61 769,755
18/03/2010 7.53 7.58 7.50 7.57 874,484
19/03/2010 7.50 7.57 7.41 7.57 3,688,575
22/03/2010 7.45 7.56 7.41 7.53 632,682
23/03/2010 7.47 7.51 7.39 7.51 967,481
24/03/2010 7.44 7.48 7.37 7.43 1,054,747
25/03/2010 7.65 7.65 7.40 7.44 1,344,212
26/03/2010 7.68 7.75 7.61 7.66 2,316,376
29/03/2010 7.81 7.95 7.76 7.95 2,484,848
30/03/2010 7.99 8.05 7.75 7.85 1,865,288
31/03/2010 7.99 8.06 7.91 7.99 1,920,559
01/04/2010 8.02 8.02 7.91 8.02 575,748
02/04/2010 6.43 6.43 6.34 6.43 0
05/04/2010 6.43 6.43 6.34 6.43 0
06/04/2010 8.01 8.05 7.91 8.03 852,806
07/04/2010 8.06 8.06 7.93 8.05 1,591,167
08/04/2010 8.01 8.05 7.91 8.05 1,227,077
09/04/2010 8.19 8.19 7.98 8.05 1,247,573
12/04/2010 8.17 8.20 8.11 8.19 1,190,435
13/04/2010 7.97 8.16 7.91 8.15 1,213,135
14/04/2010 8.12 8.12 8.01 8.02 1,263,077
15/04/2010 8.21 8.21 8.05 8.18 1,357,355
16/04/2010 8.06 8.21 8.02 8.16 1,057,023
19/04/2010 8.08 8.08 7.95 7.99 1,024,701
20/04/2010 8.07 8.12 8.00 8.08 1,069,239
21/04/2010 7.97 8.08 7.93 8.05 883,891
22/04/2010 7.93 7.99 7.88 7.98 602,472
23/04/2010 8.07 8.07 7.88 7.95 986,870
26/04/2010 7.98 8.06 7.95 8.06 1,155,202
27/04/2010 7.85 7.98 7.81 7.98 1,009,210
28/04/2010 7.50 7.84 7.50 7.78 2,254,780
29/04/2010 7.72 7.75 7.57 7.60 1,563,453
30/04/2010 7.71 7.84 7.65 7.72 773,546
03/05/2010 7.80 7.80 7.70 7.74 481,596
04/05/2010 7.57 7.88 7.44 7.88 1,946,077
05/05/2010 7.45 7.62 7.44 7.61 1,175,910
06/05/2010 7.33 7.47 7.33 7.42 1,410,370
07/05/2010 7.08 7.41 6.99 7.25 2,073,206
10/05/2010 7.54 7.63 7.29 7.33 1,564,408
11/05/2010 7.55 7.59 7.42 7.48 1,290,935
12/05/2010 7.85 7.98 7.62 7.66 2,406,333
13/05/2010 6.28 6.39 6.10 6.13 0
14/05/2010 7.67 7.95 7.67 7.95 1,349,925
17/05/2010 7.72 7.92 7.65 7.72 1,620,047
18/05/2010 7.78 7.91 7.75 7.90 1,178,867
19/05/2010 7.68 7.83 7.62 7.73 1,569,048
20/05/2010 7.71 7.78 7.60 7.72 1,451,212
21/05/2010 7.77 7.79 7.57 7.71 1,670,921
24/05/2010 6.22 6.24 6.06 6.17 0
25/05/2010 7.78 7.82 7.61 7.69 1,897,222
26/05/2010 7.94 7.97 7.78 7.82 3,350,647
27/05/2010 7.95 7.98 7.82 7.98 1,346,111
28/05/2010 7.98 7.98 7.84 7.95 1,381,057
31/05/2010 8.02 8.07 7.97 8.00 1,188,603
01/06/2010 7.50 7.53 7.34 7.53 1,862,368
02/06/2010 7.46 7.49 7.36 7.49 1,081,997
03/06/2010 6.44 6.47 6.35 6.47 0
04/06/2010 7.20 7.56 7.17 7.54 2,142,276
07/06/2010 7.14 7.22 7.08 7.12 1,379,438
08/06/2010 6.95 7.18 6.89 7.17 1,267,526
09/06/2010 7.00 7.09 6.93 7.01 1,253,969
10/06/2010 7.09 7.12 6.96 6.99 1,150,910
11/06/2010 7.06 7.13 7.06 7.07 968,887
14/06/2010 7.08 7.14 6.97 7.14 1,338,568
15/06/2010 7.11 7.11 7.02 7.03 1,403,145
16/06/2010 7.09 7.10 7.02 7.06 951,208
17/06/2010 7.03 7.12 7.00 7.06 605,574
18/06/2010 7.03 7.13 6.99 6.99 2,913,948
21/06/2010 7.07 7.18 7.07 7.10 882,942
22/06/2010 7.10 7.17 7.06 7.10 1,591,675
23/06/2010 7.18 7.33 7.08 7.10 1,813,685
24/06/2010 7.20 7.33 7.16 7.25 1,032,972
25/06/2010 7.20 7.30 7.14 7.14 801,712
28/06/2010 7.26 7.27 7.09 7.20 718,660
29/06/2010 7.13 7.24 7.10 7.22 730,427
30/06/2010 7.05 7.16 7.04 7.14 915,727
01/07/2010 7.03 7.06 6.97 7.06 710,326
02/07/2010 7.01 7.05 6.96 7.03 715,334
05/07/2010 6.97 7.03 6.93 7.03 643,033
06/07/2010 7.08 7.13 6.96 7.03 938,949
07/07/2010 7.10 7.10 6.99 7.03 633,600
08/07/2010 7.01 7.11 6.99 7.10 1,231,070
09/07/2010 6.98 7.04 6.96 7.04 1,165,662
12/07/2010 6.91 7.02 6.91 6.98 844,776
13/07/2010 7.02 7.02 6.92 6.95 1,254,111
14/07/2010 7.00 7.06 6.99 7.03 888,157
15/07/2010 6.92 7.00 6.92 6.97 1,120,046
16/07/2010 6.90 7.01 6.89 6.95 1,420,822
19/07/2010 6.96 6.99 6.87 6.93 448,895
20/07/2010 6.95 7.00 6.88 7.00 420,875
21/07/2010 7.00 7.01 6.92 7.01 875,367
22/07/2010 7.08 7.08 6.96 6.99 754,466
23/07/2010 7.01 7.18 6.93 7.09 1,154,950
26/07/2010 7.08 7.12 6.98 7.00 757,223
27/07/2010 7.07 7.19 7.05 7.10 1,530,078
28/07/2010 7.21 7.22 7.06 7.13 1,224,234
29/07/2010 7.43 7.51 7.17 7.17 2,509,159
30/07/2010 7.63 7.68 7.35 7.40 1,914,380
02/08/2010 7.63 7.69 7.51 7.63 1,296,070
03/08/2010 7.62 7.62 7.52 7.62 791,269
04/08/2010 7.67 7.67 7.54 7.62 814,915
05/08/2010 7.48 7.64 7.41 7.61 1,079,865
06/08/2010 7.55 7.56 7.45 7.50 915,766
09/08/2010 7.51 7.64 7.49 7.60 516,941
10/08/2010 7.54 7.61 7.49 7.53 489,492
11/08/2010 7.39 7.56 7.37 7.50 672,860
12/08/2010 7.32 7.44 7.32 7.37 691,370
13/08/2010 7.30 7.37 7.24 7.34 872,940
16/08/2010 7.38 7.38 7.26 7.32 500,750
17/08/2010 7.49 7.52 7.33 7.38 900,941
18/08/2010 7.50 7.64 7.47 7.57 1,454,314
19/08/2010 7.60 7.67 7.45 7.45 1,404,972
20/08/2010 7.67 7.67 7.60 7.60 1,178,186
23/08/2010 7.74 7.78 7.67 7.67 956,009
24/08/2010 7.83 7.89 7.68 7.71 1,292,096
25/08/2010 7.79 7.95 7.65 7.74 1,297,419
26/08/2010 7.72 7.84 7.64 7.82 1,412,375
27/08/2010 7.81 7.81 7.66 7.76 780,487
30/08/2010 7.82 7.87 7.75 7.75 402,140
31/08/2010 7.79 7.84 7.72 7.72 718,331
01/09/2010 7.91 7.91 7.76 7.80 683,257
02/09/2010 7.91 7.95 7.83 7.83 557,141
03/09/2010 7.96 7.99 7.88 7.91 860,796
06/09/2010 8.05 8.07 7.95 7.98 652,456
07/09/2010 8.01 8.04 7.88 8.01 991,007
08/09/2010 7.99 8.04 7.88 7.90 572,823
09/09/2010 8.06 8.06 7.95 7.95 402,193
10/09/2010 8.06 8.06 7.97 7.97 487,923
13/09/2010 8.08 8.11 8.04 8.06 448,578
14/09/2010 8.11 8.12 8.05 8.08 681,022
15/09/2010 8.15 8.22 8.03 8.10 848,753
16/09/2010 8.16 8.19 8.11 8.19 467,403
17/09/2010 8.13 8.32 8.08 8.18 2,703,178
20/09/2010 8.21 8.21 8.12 8.16 391,141
21/09/2010 8.22 8.28 8.18 8.18 745,270
22/09/2010 8.24 8.32 8.21 8.26 967,504
23/09/2010 8.38 8.48 8.26 8.30 1,233,714
24/09/2010 8.49 8.49 8.34 8.38 898,488
27/09/2010 8.50 8.68 8.42 8.52 1,167,348
28/09/2010 8.39 8.50 8.28 8.47 1,266,838
29/09/2010 8.46 8.55 8.35 8.35 677,587
30/09/2010 8.52 8.56 8.42 8.44 903,742
01/10/2010 8.54 8.58 8.47 8.56 1,217,651
04/10/2010 8.52 8.58 8.51 8.55 776,534
05/10/2010 8.60 8.60 8.53 8.57 1,013,750
06/10/2010 8.64 8.64 8.54 8.61 858,944
07/10/2010 8.61 8.69 8.55 8.56 635,784
08/10/2010 8.52 8.61 8.49 8.58 1,464,433
11/10/2010 8.49 8.54 8.42 8.54 1,026,429
12/10/2010 8.40 8.48 8.35 8.44 1,218,612
13/10/2010 8.42 8.47 8.35 8.41 727,675
14/10/2010 8.39 8.48 8.38 8.48 778,998
15/10/2010 8.43 8.49 8.41 8.45 831,727
18/10/2010 8.49 8.50 8.38 8.38 577,889
19/10/2010 8.49 8.53 8.43 8.52 523,478
20/10/2010 8.54 8.56 8.44 8.49 613,054
21/10/2010 8.56 8.62 8.50 8.51 1,075,649
22/10/2010 8.59 8.66 8.54 8.54 520,003
25/10/2010 8.71 8.72 8.62 8.66 418,974
26/10/2010 7.51 7.53 7.44 7.48 0
27/10/2010 8.61 8.71 8.60 8.70 1,049,374
28/10/2010 8.61 8.69 8.55 8.57 602,873
29/10/2010 8.49 8.65 8.49 8.59 1,032,579
01/11/2010 7.33 7.47 7.33 7.42 0
02/11/2010 8.59 8.61 8.45 8.45 956,960
03/11/2010 8.62 8.72 8.52 8.56 728,978
04/11/2010 8.68 8.72 8.63 8.69 728,697
05/11/2010 8.71 8.72 8.62 8.68 293,683
08/11/2010 8.68 8.73 8.66 8.72 553,561
09/11/2010 8.75 8.79 8.67 8.70 813,566
10/11/2010 8.73 8.80 8.57 8.76 809,068
11/11/2010 8.67 8.74 8.62 8.67 402,583
12/11/2010 8.62 8.70 8.53 8.58 969,198
15/11/2010 8.67 8.69 8.58 8.60 523,815
16/11/2010 8.64 8.69 8.63 8.66 447,936
17/11/2010 8.72 8.72 8.63 8.66 543,286
18/11/2010 8.66 8.75 8.65 8.72 652,475
19/11/2010 8.73 8.76 8.65 8.69 629,503
22/11/2010 8.70 8.80 8.70 8.76 574,814
23/11/2010 8.59 8.75 8.55 8.72 782,402
24/11/2010 8.58 8.61 8.53 8.55 837,223
25/11/2010 8.56 8.59 8.53 8.57 788,504
26/11/2010 8.59 8.61 8.52 8.53 733,688
29/11/2010 8.42 8.59 8.34 8.58 1,549,767
30/11/2010 8.26 8.45 8.21 8.42 1,564,271
01/12/2010 8.32 8.36 8.22 8.32 1,021,628
02/12/2010 8.25 8.36 8.22 8.22 1,103,253
03/12/2010 8.26 8.31 8.22 8.28 868,314
06/12/2010 8.24 8.26 8.19 8.24 447,285
07/12/2010 8.25 8.29 8.19 8.19 818,710
08/12/2010 7.13 7.16 7.07 7.07 0
09/12/2010 8.09 8.26 8.06 8.19 2,481,251
10/12/2010 8.15 8.23 8.07 8.07 932,154
13/12/2010 8.16 8.26 8.14 8.18 470,576
14/12/2010 8.06 8.20 7.93 8.18 1,079,743
15/12/2010 8.01 8.12 7.99 8.00 1,521,922
16/12/2010 8.07 8.18 8.01 8.10 1,449,631
17/12/2010 8.10 8.11 7.77 8.11 6,503,309
20/12/2010 7.96 8.15 7.96 8.15 1,041,678
21/12/2010 8.10 8.14 8.00 8.03 863,799
22/12/2010 8.14 8.15 8.08 8.13 1,069,302
23/12/2010 8.04 8.17 8.04 8.15 590,400
24/12/2010 6.94 7.06 6.94 7.03 0
27/12/2010 7.99 8.15 7.94 8.11 734,207
28/12/2010 8.08 8.14 7.99 8.09 793,967
29/12/2010 8.27 8.28 8.11 8.13 666,030
30/12/2010 8.12 8.32 8.12 8.32 1,059,042
31/12/2010 7.01 7.18 7.01 7.18 0
03/01/2011 8.16 8.22 8.05 8.11 534,031
04/01/2011 8.05 8.25 8.05 8.17 1,092,769
05/01/2011 7.95 8.08 7.95 8.08 1,527,910
06/01/2011 6.86 6.98 6.86 6.98 0
07/01/2011 7.91 8.02 7.83 8.02 1,531,239
10/01/2011 7.75 7.93 7.75 7.88 967,727
11/01/2011 7.84 7.89 7.66 7.72 987,656
12/01/2011 7.85 7.91 7.84 7.87 856,338
13/01/2011 7.72 7.86 7.70 7.86 1,289,446
14/01/2011 7.64 7.76 7.55 7.76 1,735,072
17/01/2011 7.64 7.69 7.64 7.67 582,625
18/01/2011 7.81 7.81 7.67 7.67 920,510
19/01/2011 7.84 7.85 7.76 7.85 787,915
20/01/2011 7.68 7.84 7.64 7.84 1,168,381
21/01/2011 7.72 7.80 7.64 7.71 1,613,818
24/01/2011 7.88 7.91 7.77 7.80 1,017,792
25/01/2011 7.89 7.91 7.84 7.88 531,356
26/01/2011 7.83 8.00 7.83 7.92 639,092
27/01/2011 7.89 7.91 7.82 7.88 548,006
28/01/2011 7.77 7.91 7.76 7.84 579,757
31/01/2011 7.77 7.79 7.72 7.78 1,516,837
01/02/2011 7.85 7.87 7.74 7.78 982,491
02/02/2011 7.87 7.91 7.84 7.90 860,957
03/02/2011 7.89 7.95 7.86 7.91 1,190,253
04/02/2011 7.96 7.99 7.89 7.89 923,644
07/02/2011 8.06 8.09 7.96 7.99 871,308
08/02/2011 8.11 8.15 8.01 8.10 808,263
09/02/2011 8.14 8.18 8.05 8.07 644,394
10/02/2011 8.15 8.17 8.09 8.15 554,638
11/02/2011 8.12 8.18 8.09 8.16 752,714
14/02/2011 8.13 8.18 8.09 8.15 745,592
15/02/2011 8.06 8.12 7.96 8.11 888,104
16/02/2011 8.07 8.14 8.06 8.07 921,739
17/02/2011 8.08 8.21 8.08 8.11 828,107
18/02/2011 8.11 8.18 8.08 8.08 459,487
21/02/2011 8.09 8.18 8.07 8.18 426,274
22/02/2011 8.06 8.11 8.03 8.05 610,398
23/02/2011 8.08 8.11 7.95 7.97 1,446,783
24/02/2011 7.97 8.06 7.95 8.06 1,041,406
25/02/2011 8.01 8.08 7.96 7.99 690,314
28/02/2011 7.99 8.04 7.96 7.99 796,410
01/03/2011 7.95 8.03 7.90 8.03 592,641
02/03/2011 7.89 7.98 7.86 7.90 894,694
03/03/2011 7.81 7.91 7.81 7.91 1,015,162
04/03/2011 7.72 7.88 7.72 7.88 901,040
07/03/2011 7.70 7.78 7.65 7.75 988,499
08/03/2011 7.70 7.76 7.68 7.74 782,341
09/03/2011 7.88 7.91 7.71 7.72 1,015,316
10/03/2011 7.98 8.06 7.85 7.89 1,327,004
11/03/2011 7.99 8.03 7.94 8.02 1,083,588
14/03/2011 7.85 7.95 7.80 7.95 931,346
15/03/2011 7.80 7.85 7.64 7.73 1,331,460
16/03/2011 7.74 7.83 7.69 7.83 849,527
17/03/2011 7.72 7.80 7.67 7.79 1,006,077
18/03/2011 7.76 7.80 7.69 7.76 4,316,133
21/03/2011 7.86 8.01 7.84 7.88 1,597,458
22/03/2011 7.89 7.95 7.84 7.91 858,948
23/03/2011 7.98 7.98 7.83 7.88 863,125
24/03/2011 7.95 7.98 7.85 7.97 819,766
25/03/2011 7.94 7.99 7.89 7.93 503,836
28/03/2011 7.95 7.99 7.91 7.95 427,051
29/03/2011 7.98 8.02 7.93 7.98 861,230
30/03/2011 7.98 8.07 7.93 8.00 718,684
31/03/2011 7.97 8.00 7.93 7.94 700,801
01/04/2011 7.94 7.99 7.91 7.93 1,038,856
04/04/2011 7.91 8.01 7.91 7.94 941,666
05/04/2011 8.00 8.03 7.93 7.95 988,772
06/04/2011 8.08 8.09 7.98 8.00 676,932
07/04/2011 7.93 8.12 7.89 8.08 2,038,912
08/04/2011 7.94 8.00 7.91 8.00 1,039,780
11/04/2011 7.97 8.11 7.81 7.95 1,488,034
12/04/2011 7.86 8.03 7.86 7.94 619,926
13/04/2011 7.94 7.94 7.86 7.86 528,973
14/04/2011 7.86 7.96 7.86 7.93 406,659
15/04/2011 7.92 7.93 7.85 7.89 616,368
18/04/2011 7.81 7.95 7.80 7.95 626,630
19/04/2011 7.81 7.84 7.76 7.84 603,195
20/04/2011 7.91 7.91 7.81 7.87 565,339
21/04/2011 7.89 7.99 7.87 7.91 961,365
22/04/2011 6.82 6.90 6.79 6.83 0
25/04/2011 6.82 6.90 6.79 6.83 0
26/04/2011 8.01 8.01 7.91 7.93 736,710
27/04/2011 7.97 8.10 7.95 8.03 976,691
28/04/2011 8.03 8.08 7.97 7.99 944,609
29/04/2011 8.06 8.06 7.99 8.03 366,454
02/05/2011 8.10 8.10 8.00 8.09 434,045
03/05/2011 8.05 8.10 8.00 8.07 1,083,588
04/05/2011 8.03 8.10 7.99 8.09 1,369,269
05/05/2011 8.03 8.05 7.99 8.03 1,099,871
06/05/2011 7.99 8.10 7.95 8.10 1,409,644
09/05/2011 8.01 8.03 7.92 8.02 908,079
10/05/2011 8.01 8.02 7.94 8.01 705,496
11/05/2011 8.00 8.01 7.91 8.00 850,310
12/05/2011 7.85 7.97 7.80 7.97 1,015,737
13/05/2011 7.73 7.85 7.66 7.85 1,506,186
16/05/2011 7.68 7.79 7.64 7.71 953,883
17/05/2011 7.58 7.70 7.58 7.70 1,121,136
18/05/2011 7.58 7.62 7.55 7.59 1,131,621
19/05/2011 7.57 7.62 7.54 7.60 1,277,232
20/05/2011 7.60 7.66 7.58 7.59 1,287,226
23/05/2011 7.05 7.10 7.01 7.06 2,164,973
24/05/2011 7.06 7.14 7.04 7.10 1,638,393
25/05/2011 7.05 7.08 7.03 7.08 999,285
26/05/2011 6.97 7.08 6.91 7.07 2,391,980
27/05/2011 6.96 7.01 6.93 7.01 1,192,717
30/05/2011 6.93 7.02 6.93 7.02 476,177
31/05/2011 6.95 7.02 6.93 6.95 1,276,246
01/06/2011 6.93 6.98 6.90 6.95 1,142,863
02/06/2011 6.48 6.52 6.45 6.50 0
03/06/2011 6.81 6.95 6.78 6.95 1,378,772
06/06/2011 6.81 6.86 6.73 6.85 1,004,752
07/06/2011 6.79 6.81 6.75 6.80 856,651
08/06/2011 6.72 6.79 6.66 6.79 963,042
09/06/2011 6.71 6.76 6.60 6.68 1,021,104
10/06/2011 6.74 6.77 6.70 6.73 1,020,361
13/06/2011 6.30 6.32 6.26 6.29 0
14/06/2011 6.80 6.86 6.79 6.81 840,755
15/06/2011 6.79 6.85 6.73 6.85 1,214,489
16/06/2011 6.74 6.78 6.64 6.78 1,531,857
17/06/2011 6.72 6.76 6.62 6.74 2,136,929
20/06/2011 6.74 6.74 6.68 6.70 667,051
21/06/2011 6.77 6.79 6.71 6.76 1,214,778
22/06/2011 6.78 6.82 6.75 6.78 921,829
23/06/2011 6.33 6.37 6.31 6.33 0
24/06/2011 6.71 6.80 6.71 6.79 1,232,719
27/06/2011 6.80 6.80 6.72 6.72 863,252
28/06/2011 6.75 6.83 6.71 6.83 1,456,853
29/06/2011 6.83 6.83 6.74 6.75 833,314
30/06/2011 6.79 6.84 6.76 6.84 1,458,683
01/07/2011 6.83 6.89 6.72 6.77 976,207
04/07/2011 6.76 6.86 6.73 6.82 1,185,774
05/07/2011 6.69 6.76 6.66 6.76 1,221,393
06/07/2011 6.64 6.70 6.56 6.70 1,809,753
07/07/2011 6.65 6.67 6.61 6.64 892,715
08/07/2011 6.67 6.70 6.65 6.68 717,321
11/07/2011 6.55 6.64 6.52 6.63 1,038,812
12/07/2011 6.49 6.49 6.35 6.49 1,474,105
13/07/2011 6.52 6.52 6.44 6.44 499,597
14/07/2011 6.45 6.52 6.45 6.48 1,423,055
15/07/2011 6.43 6.47 6.43 6.45 1,347,116
18/07/2011 6.37 6.45 6.37 6.43 803,643
19/07/2011 6.41 6.45 6.38 6.39 1,321,449
20/07/2011 6.47 6.48 6.38 6.42 1,142,216
21/07/2011 6.54 6.56 6.47 6.49 617,537
22/07/2011 6.63 6.65 6.56 6.56 654,384
25/07/2011 6.60 6.68 6.58 6.64 596,524
26/07/2011 6.58 6.63 6.55 6.58 839,300
27/07/2011 6.56 6.59 6.54 6.57 545,181
28/07/2011 6.59 6.62 6.53 6.56 501,645
29/07/2011 6.59 6.62 6.52 6.55 954,386
01/08/2011 6.50 6.64 6.50 6.63 772,310
02/08/2011 6.25 6.49 6.23 6.46 1,568,840
03/08/2011 6.26 6.37 6.23 6.24 1,764,832
04/08/2011 6.12 6.35 6.06 6.34 1,395,842
05/08/2011 6.08 6.17 5.87 5.97 1,971,212
08/08/2011 5.89 6.14 5.84 5.95 2,260,901
09/08/2011 5.67 5.87 5.38 5.85 2,920,289
10/08/2011 5.52 5.83 5.52 5.75 1,653,519
11/08/2011 5.66 5.77 5.53 5.62 1,346,852
12/08/2011 5.80 5.80 5.68 5.71 1,246,246
15/08/2011 5.42 5.42 5.30 5.34 0
16/08/2011 5.74 5.97 5.71 5.95 862,240
17/08/2011 5.86 5.91 5.61 5.65 1,364,897
18/08/2011 5.59 5.84 5.57 5.84 1,340,105
19/08/2011 5.57 5.68 5.48 5.68 986,396
22/08/2011 5.70 5.79 5.56 5.56 734,741
23/08/2011 5.78 5.81 5.70 5.78 907,764
24/08/2011 5.92 5.99 5.83 5.85 1,157,226
25/08/2011 5.89 6.11 5.88 5.96 2,146,475
26/08/2011 5.45 5.55 5.38 5.55 726,600
29/08/2011 5.88 5.91 5.83 5.91 615,755
30/08/2011 5.89 5.91 5.85 5.91 987,533
31/08/2011 5.97 5.99 5.83 5.83 1,541,249
01/09/2011 5.96 6.02 5.91 5.92 1,200,584
02/09/2011 5.88 5.94 5.83 5.90 961,105
05/09/2011 5.75 5.85 5.71 5.79 1,415,928
06/09/2011 5.69 5.86 5.69 5.75 991,785
07/09/2011 5.76 5.80 5.73 5.76 1,168,422
08/09/2011 5.78 5.83 5.76 5.76 1,627,943
09/09/2011 5.58 5.81 5.58 5.79 1,476,376
12/09/2011 5.45 5.66 5.38 5.60 1,391,113
13/09/2011 5.38 5.52 5.32 5.48 1,252,529
14/09/2011 5.41 5.44 5.38 5.40 912,485
15/09/2011 5.51 5.53 5.40 5.40 664,477
16/09/2011 5.66 5.71 5.54 5.56 2,818,919
19/09/2011 5.57 5.71 5.55 5.62 761,208
20/09/2011 5.62 5.66 5.56 5.56 421,926
21/09/2011 5.63 5.83 5.58 5.83 1,021,272
22/09/2011 5.31 5.54 5.31 5.52 911,882
23/09/2011 5.39 5.42 5.25 5.37 959,721
26/09/2011 5.47 5.50 5.33 5.33 652,667
27/09/2011 5.74 5.78 5.48 5.52 807,833
28/09/2011 5.80 5.95 5.70 5.73 900,029
29/09/2011 5.82 5.91 5.80 5.80 647,705
30/09/2011 5.85 5.89 5.79 5.81 1,002,325
03/10/2011 5.96 6.03 5.76 5.76 1,137,864
04/10/2011 6.10 6.23 5.94 5.94 2,800,970
05/10/2011 6.44 6.55 6.10 6.19 1,863,584
06/10/2011 6.25 6.40 6.15 6.39 1,065,123
07/10/2011 6.13 6.30 6.11 6.29 1,143,795
10/10/2011 6.19 6.24 6.11 6.11 561,813
11/10/2011 6.14 6.25 6.08 6.25 951,704
12/10/2011 6.39 6.41 6.16 6.16 1,382,078
13/10/2011 6.29 6.45 6.22 6.33 982,436
14/10/2011 6.37 6.37 6.24 6.24 453,984
17/10/2011 6.33 6.51 6.32 6.32 914,495
18/10/2011 6.34 6.39 6.29 6.37 451,004
19/10/2011 6.29 6.41 6.12 6.37 967,566
20/10/2011 6.25 6.33 6.17 6.27 858,246
21/10/2011 6.41 6.48 6.26 6.28 891,126
24/10/2011 6.41 6.46 6.35 6.45 958,341
25/10/2011 6.33 6.49 6.33 6.42 872,762
27/10/2011 6.66 6.72 6.35 6.48 1,427,698
28/10/2011 6.55 6.67 6.45 6.66 577,751
31/10/2011 6.35 6.52 6.35 6.49 694,113
02/11/2011 6.25 6.33 6.20 6.24 788,579
03/11/2011 6.36 6.45 6.19 6.20 672,742
04/11/2011 6.46 6.51 6.33 6.41 1,090,731
07/11/2011 6.39 6.52 6.39 6.48 646,373
08/11/2011 6.39 6.48 6.17 6.36 926,187
09/11/2011 6.28 6.45 6.27 6.42 559,268
10/11/2011 6.24 6.36 6.20 6.25 858,424
11/11/2011 6.29 6.36 6.19 6.28 887,706
14/11/2011 6.32 6.45 6.32 6.37 648,971
15/11/2011 6.31 6.37 6.16 6.33 658,507
16/11/2011 6.38 6.41 6.28 6.29 720,707
17/11/2011 6.32 6.40 6.30 6.31 1,066,005
18/11/2011 6.35 6.39 6.29 6.36 798,017
21/11/2011 6.13 6.39 6.13 6.39 982,067
22/11/2011 6.02 6.16 6.01 6.11 1,294,146
23/11/2011 5.95 6.03 5.95 6.02 1,021,296
24/11/2011 6.37 6.41 5.92 5.94 2,457,188
25/11/2011 6.34 6.49 6.27 6.33 2,252,296
28/11/2011 6.55 6.60 6.45 6.45 1,292,715
29/11/2011 6.48 6.54 6.45 6.51 793,375
30/11/2011 6.65 6.68 6.45 6.45 1,864,088
01/12/2011 6.59 6.64 6.46 6.60 1,337,733
02/12/2011 6.64 6.66 6.55 6.58 1,365,493
05/12/2011 6.72 6.76 6.64 6.68 943,939
06/12/2011 6.73 6.74 6.64 6.66 1,104,493
07/12/2011 6.68 6.82 6.60 6.69 2,465,850
09/12/2011 6.69 6.76 6.62 6.64 4,002,324
12/12/2011 6.77 6.78 6.72 6.74 1,273,232
13/12/2011 6.85 6.89 6.73 6.77 1,090,438
14/12/2011 6.88 6.93 6.81 6.81 1,575,276
15/12/2011 6.95 6.98 6.86 6.87 3,137,460
16/12/2011 6.96 7.06 6.85 6.99 8,770,156
19/12/2011 6.81 6.93 6.79 6.84 1,521,318
20/12/2011 6.92 6.95 6.77 6.80 745,956
21/12/2011 7.04 7.04 6.85 6.95 1,094,703
22/12/2011 7.18 7.22 7.03 7.03 1,077,537
23/12/2011 7.17 7.18 7.11 7.18 375,220
27/12/2011 7.09 7.16 7.03 7.10 434,967
28/12/2011 7.11 7.16 7.06 7.16 484,048
29/12/2011 7.13 7.14 7.01 7.07 728,169
02/01/2012 7.16 7.17 7.03 7.17 450,127
03/01/2012 7.06 7.11 6.99 7.08 911,618
04/01/2012 6.96 7.12 6.91 7.04 1,344,075
05/01/2012 6.93 7.17 6.89 7.08 1,363,319
09/01/2012 6.73 7.01 6.73 6.91 1,257,419
10/01/2012 7.00 7.02 6.76 6.76 1,262,492
11/01/2012 6.94 7.02 6.88 6.95 1,097,528
12/01/2012 6.95 6.96 6.87 6.87 1,065,940
13/01/2012 6.88 6.96 6.83 6.95 1,083,850
16/01/2012 6.98 7.01 6.81 6.83 319,979
17/01/2012 7.11 7.14 6.99 6.99 1,017,402
18/01/2012 7.11 7.17 7.09 7.10 1,065,608
19/01/2012 7.13 7.19 7.09 7.17 1,015,893
20/01/2012 7.14 7.18 7.12 7.13 611,337
23/01/2012 7.10 7.16 7.07 7.10 623,920
24/01/2012 6.98 7.10 6.98 7.08 1,041,949
25/01/2012 6.86 7.02 6.78 7.02 731,077
26/01/2012 6.96 6.96 6.79 6.79 814,278
27/01/2012 6.93 7.00 6.91 6.96 660,814
30/01/2012 6.90 7.00 6.84 6.91 484,226
31/01/2012 6.88 6.99 6.88 6.91 720,790
01/02/2012 6.91 6.96 6.87 6.87 625,048
02/02/2012 6.92 6.93 6.90 6.92 528,067
03/02/2012 6.93 7.01 6.88 6.94 429,709
06/02/2012 6.92 6.95 6.88 6.91 761,792
07/02/2012 6.92 6.92 6.88 6.90 681,308
08/02/2012 6.87 6.93 6.86 6.90 752,958
09/02/2012 6.86 6.89 6.85 6.87 877,990
10/02/2012 6.84 6.91 6.83 6.87 643,222
13/02/2012 6.81 6.87 6.77 6.85 535,596
14/02/2012 6.74 6.85 6.68 6.79 890,692
15/02/2012 6.76 6.80 6.72 6.79 745,091
16/02/2012 6.73 6.81 6.64 6.77 695,647
17/02/2012 6.73 6.77 6.65 6.74 491,479
20/02/2012 6.74 6.77 6.65 6.71 449,014
21/02/2012 6.73 6.75 6.67 6.74 422,206
22/02/2012 6.60 6.75 6.60 6.72 479,957
23/02/2012 6.78 6.80 6.56 6.58 885,583
24/02/2012 6.79 6.82 6.64 6.74 726,778
27/02/2012 6.81 6.92 6.74 6.75 656,786
28/02/2012 6.86 6.95 6.81 6.81 596,915
29/02/2012 6.75 6.91 6.71 6.84 922,513
01/03/2012 6.78 6.82 6.71 6.74 583,313
02/03/2012 6.81 6.85 6.77 6.83 579,716
05/03/2012 6.82 6.86 6.77 6.77 408,778
06/03/2012 6.73 6.86 6.73 6.82 453,572
07/03/2012 6.76 6.78 6.60 6.73 596,813
08/03/2012 6.76 6.84 6.69 6.76 443,967
09/03/2012 6.76 6.84 6.75 6.79 250,377
12/03/2012 6.70 6.75 6.66 6.75 291,179
13/03/2012 6.72 6.76 6.64 6.66 347,679
14/03/2012 6.70 6.83 6.70 6.77 510,158
15/03/2012 6.67 6.74 6.60 6.74 847,671
16/03/2012 6.47 6.69 6.47 6.66 3,405,204
19/03/2012 6.63 6.69 6.47 6.47 749,771
20/03/2012 6.78 6.83 6.60 6.60 849,973
21/03/2012 6.77 6.84 6.73 6.79 541,710
22/03/2012 6.75 6.83 6.72 6.78 431,151
23/03/2012 6.75 6.80 6.71 6.74 321,817
26/03/2012 6.75 6.81 6.72 6.77 238,915
27/03/2012 6.79 6.80 6.71 6.76 718,569
28/03/2012 6.75 6.80 6.75 6.76 339,122
29/03/2012 6.73 6.79 6.72 6.79 552,343
30/03/2012 6.74 6.74 6.71 6.71 569,611
02/04/2012 6.73 6.79 6.73 6.75 516,706
03/04/2012 6.74 6.80 6.73 6.79 359,463
04/04/2012 6.69 6.77 6.69 6.72 593,417
05/04/2012 6.59 6.76 6.59 6.76 865,927
06/04/2012 6.16 6.32 6.16 6.32 0
10/04/2012 6.53 6.63 6.53 6.63 786,765
11/04/2012 6.61 6.64 6.47 6.50 440,288
12/04/2012 6.65 6.69 6.54 6.57 495,018
13/04/2012 6.53 6.67 6.53 6.63 623,313
16/04/2012 6.60 6.61 6.49 6.56 392,318
17/04/2012 6.47 6.55 6.45 6.53 1,310,631
18/04/2012 6.43 6.48 6.42 6.47 604,839
19/04/2012 6.36 6.52 6.34 6.49 773,565
20/04/2012 6.35 6.39 6.29 6.35 700,125
23/04/2012 6.33 6.33 6.29 6.32 460,905
24/04/2012 6.37 6.56 6.34 6.56 440,762
25/04/2012 6.44 6.52 6.36 6.44 812,516
26/04/2012 6.34 6.51 6.31 6.50 779,802
27/04/2012 6.43 6.43 6.29 6.35 612,241
30/04/2012 6.40 6.47 6.34 6.39 400,202
02/05/2012 6.37 6.49 6.32 6.43 586,722
03/05/2012 6.39 6.47 6.35 6.37 380,320
04/05/2012 6.35 6.47 6.31 6.41 434,966
07/05/2012 6.40 6.41 6.30 6.35 209,812
08/05/2012 6.41 6.52 6.36 6.40 668,411
09/05/2012 6.25 6.38 6.22 6.36 508,511
10/05/2012 6.32 6.38 6.30 6.35 829,273
11/05/2012 6.19 6.35 6.15 6.28 858,893
14/05/2012 6.09 6.25 6.09 6.19 926,516
15/05/2012 6.01 6.15 6.01 6.09 931,360
16/05/2012 5.98 6.08 5.89 5.99 808,819
18/05/2012 5.98 6.25 5.91 5.91 793,878
21/05/2012 5.97 6.09 5.86 6.07 641,193
22/05/2012 6.11 6.11 5.89 6.04 656,383
23/05/2012 5.97 6.22 5.96 6.06 935,792
24/05/2012 6.00 6.10 5.95 6.04 387,699
25/05/2012 5.64 5.79 5.64 5.78 848,618
29/05/2012 5.66 5.71 5.59 5.64 508,206
30/05/2012 5.49 5.68 5.48 5.68 541,403
31/05/2012 5.75 5.75 5.50 5.51 1,917,191
01/06/2012 5.65 5.75 5.58 5.64 703,849
04/06/2012 5.61 5.73 5.60 5.64 229,039
05/06/2012 5.85 6.18 5.58 5.60 1,314,825
06/06/2012 5.88 6.08 5.88 5.98 1,316,531
08/06/2012 6.05 6.05 5.79 5.83 1,115,321
11/06/2012 6.06 6.15 6.03 6.12 470,884
12/06/2012 6.12 6.16 6.03 6.03 393,719
13/06/2012 6.09 6.20 6.05 6.12 610,122
14/06/2012 6.20 6.21 6.03 6.03 791,692
15/06/2012 6.29 6.41 6.21 6.37 1,519,513
18/06/2012 6.21 6.37 6.18 6.33 383,258
19/06/2012 6.17 6.20 6.11 6.11 529,877
20/06/2012 6.22 6.23 6.15 6.15 428,926
21/06/2012 6.08 6.20 6.08 6.15 466,745
22/06/2012 6.06 6.16 5.96 6.14 609,162
25/06/2012 6.02 6.10 6.01 6.10 278,167
26/06/2012 5.95 6.04 5.95 6.01 383,038
27/06/2012 6.00 6.06 5.96 5.97 293,628
28/06/2012 5.89 6.06 5.82 5.96 777,687
29/06/2012 5.99 6.05 5.88 5.95 677,805
02/07/2012 6.01 6.01 5.88 6.00 519,248
03/07/2012 5.93 6.10 5.92 6.04 549,207
04/07/2012 5.92 5.98 5.91 5.98 285,934
05/07/2012 5.84 5.95 5.81 5.95 325,763
06/07/2012 5.78 5.90 5.75 5.81 462,335
09/07/2012 5.77 5.82 5.63 5.73 643,909
10/07/2012 5.73 5.83 5.73 5.79 488,953
11/07/2012 5.69 5.83 5.69 5.79 420,771
12/07/2012 5.65 5.76 5.57 5.76 477,031
13/07/2012 5.76 5.86 5.66 5.71 575,085
16/07/2012 5.72 5.83 5.68 5.75 404,933
17/07/2012 5.73 5.75 5.57 5.75 622,930
18/07/2012 5.74 5.78 5.71 5.74 302,204
19/07/2012 5.59 5.80 5.58 5.79 567,743
20/07/2012 5.36 5.66 5.36 5.61 1,064,503
23/07/2012 5.20 5.42 5.10 5.36 708,735
24/07/2012 5.14 5.29 5.11 5.29 608,298
25/07/2012 5.15 5.25 5.12 5.15 493,226
26/07/2012 5.35 5.35 5.14 5.20 579,267
27/07/2012 5.29 5.40 5.26 5.38 537,682
30/07/2012 5.58 5.58 5.34 5.40 737,716
31/07/2012 5.71 5.71 5.50 5.59 788,640
01/08/2012 5.58 5.75 5.54 5.68 492,682
02/08/2012 5.43 5.67 5.43 5.66 603,559
03/08/2012 5.56 5.61 5.45 5.45 376,637
06/08/2012 5.60 5.65 5.52 5.52 501,512
07/08/2012 5.52 5.56 5.46 5.54 523,679
08/08/2012 5.48 5.60 5.37 5.52 873,925
09/08/2012 5.59 5.64 5.50 5.50 444,963
10/08/2012 5.58 5.60 5.49 5.56 174,394
13/08/2012 5.56 5.64 5.51 5.64 161,641
14/08/2012 5.68 5.70 5.55 5.58 503,026
16/08/2012 5.36 5.50 5.26 5.47 3,330,261
17/08/2012 5.34 5.43 5.34 5.40 1,545,429
20/08/2012 5.18 5.38 5.18 5.38 992,083
21/08/2012 4.98 5.19 4.96 5.19 1,413,555
22/08/2012 4.88 5.00 4.88 5.00 1,375,311
23/08/2012 4.87 4.91 4.83 4.89 752,597
24/08/2012 4.82 4.96 4.78 4.85 1,122,137
27/08/2012 4.86 4.90 4.81 4.83 498,797
28/08/2012 4.69 4.90 4.69 4.85 1,150,700
29/08/2012 4.84 4.92 4.72 4.73 1,208,747
30/08/2012 4.84 5.00 4.84 4.86 1,398,301
31/08/2012 4.90 4.94 4.79 4.88 8,666,200
03/09/2012 4.84 4.96 4.84 4.95 558,058
04/09/2012 4.87 4.95 4.86 4.94 583,440
05/09/2012 4.89 4.89 4.73 4.84 1,346,954
06/09/2012 5.02 5.02 4.84 4.84 1,536,096
07/09/2012 5.07 5.08 5.02 5.05 1,132,231
10/09/2012 5.02 5.09 4.97 5.08 428,161
11/09/2012 5.06 5.08 4.98 5.02 535,234
12/09/2012 5.08 5.10 5.04 5.09 1,110,020
13/09/2012 5.06 5.08 5.02 5.06 371,561
14/09/2012 5.09 5.10 5.05 5.08 851,849
17/09/2012 5.04 5.10 5.01 5.08 533,111
18/09/2012 4.87 5.04 4.85 5.02 1,046,598
19/09/2012 4.87 4.94 4.85 4.86 886,080
20/09/2012 4.85 4.90 4.85 4.86 552,400
21/09/2012 4.93 4.94 4.85 4.89 1,756,532
24/09/2012 4.74 4.98 4.74 4.97 608,223
25/09/2012 4.40 4.60 4.22 4.54 3,401,484
26/09/2012 4.41 4.46 4.38 4.40 1,165,537
27/09/2012 4.35 4.41 4.28 4.38 1,100,030
28/09/2012 4.25 4.41 4.25 4.40 1,227,970
01/10/2012 4.35 4.39 4.30 4.35 1,066,686
02/10/2012 4.33 4.42 4.30 4.35 1,041,982
03/10/2012 4.35 4.39 4.31 4.36 831,932
04/10/2012 4.40 4.41 4.32 4.36 654,147
05/10/2012 4.39 4.45 4.39 4.44 590,880
08/10/2012 4.33 4.42 4.31 4.40 541,552
09/10/2012 4.31 4.38 4.29 4.38 407,371
10/10/2012 4.27 4.32 4.25 4.32 511,836
11/10/2012 4.30 4.30 4.25 4.25 499,401
12/10/2012 4.29 4.30 4.27 4.29 416,342
15/10/2012 4.34 4.40 4.29 4.31 636,527
16/10/2012 4.43 4.47 4.36 4.38 696,153
17/10/2012 4.50 4.55 4.43 4.43 602,138
18/10/2012 4.35 4.53 4.34 4.51 596,505
19/10/2012 4.33 4.37 4.31 4.37 534,455
22/10/2012 4.32 4.36 4.31 4.35 428,884
23/10/2012 4.14 4.32 4.13 4.31 762,714
24/10/2012 4.12 4.21 4.08 4.21 580,923
25/10/2012 4.05 4.13 4.02 4.12 492,218
29/10/2012 3.84 3.96 3.84 3.96 1,173,575
30/10/2012 3.82 3.94 3.82 3.88 870,409
31/10/2012 3.75 3.91 3.75 3.83 1,034,729
02/11/2012 3.85 3.94 3.77 3.77 878,705
05/11/2012 3.79 3.87 3.77 3.86 638,345
06/11/2012 3.77 3.86 3.77 3.81 610,095
07/11/2012 3.64 3.82 3.64 3.79 1,459,949
08/11/2012 3.52 3.63 3.52 3.63 1,578,258
09/11/2012 3.54 3.67 3.51 3.51 2,181,781
12/11/2012 3.52 3.57 3.48 3.55 1,298,282
13/11/2012 3.54 3.59 3.49 3.52 1,114,655
14/11/2012 3.83 3.97 3.65 3.66 2,638,836
15/11/2012 3.86 3.90 3.83 3.87 710,990
16/11/2012 3.80 3.89 3.80 3.87 672,902
19/11/2012 3.78 3.85 3.77 3.78 822,094
20/11/2012 3.81 3.86 3.78 3.78 921,175
21/11/2012 3.95 3.99 3.80 3.80 808,060
22/11/2012 3.95 4.01 3.91 3.98 820,381
23/11/2012 4.07 4.07 3.96 3.99 531,125
26/11/2012 4.07 4.12 4.04 4.07 611,943
27/11/2012 3.91 4.09 3.86 4.06 1,059,115
28/11/2012 3.93 3.97 3.88 3.90 808,886
29/11/2012 4.06 4.06 3.95 3.95 700,712
30/11/2012 3.86 4.07 3.85 4.02 2,754,657
03/12/2012 3.77 3.92 3.76 3.91 1,117,926
04/12/2012 3.77 3.88 3.77 3.78 1,046,941
05/12/2012 3.84 3.86 3.79 3.79 630,143
06/12/2012 3.86 3.91 3.81 3.85 857,198
07/12/2012 3.87 3.91 3.83 3.88 703,383
10/12/2012 3.89 3.91 3.85 3.91 649,028
11/12/2012 3.97 4.01 3.91 3.92 940,639
12/12/2012 3.97 4.00 3.95 3.98 597,525
13/12/2012 4.09 4.09 3.95 3.98 828,672
14/12/2012 4.21 4.23 4.13 4.13 1,496,744
17/12/2012 4.24 4.27 4.19 4.27 897,180
18/12/2012 4.36 4.40 4.22 4.29 1,975,273
19/12/2012 4.41 4.46 4.39 4.40 1,274,549
20/12/2012 4.37 4.41 4.35 4.39 601,766
21/12/2012 4.44 4.44 4.32 4.38 3,370,274
27/12/2012 4.47 4.48 4.41 4.41 457,791
28/12/2012 4.43 4.49 4.41 4.49 547,109
02/01/2013 4.53 4.56 4.44 4.48 643,381
03/01/2013 4.56 4.56 4.45 4.52 463,052
04/01/2013 4.56 4.59 4.53 4.59 530,437
07/01/2013 4.50 4.61 4.43 4.59 1,456,996
08/01/2013 4.35 4.47 4.29 4.46 1,782,590
09/01/2013 4.48 4.50 4.32 4.32 1,086,332
10/01/2013 4.45 4.50 4.36 4.50 1,081,493
11/01/2013 4.34 4.45 4.32 4.44 871,757
14/01/2013 4.34 4.38 4.33 4.38 644,714
15/01/2013 4.34 4.34 4.31 4.34 702,039
16/01/2013 4.33 4.37 4.32 4.32 675,090
17/01/2013 4.46 4.46 4.35 4.35 696,069
18/01/2013 4.38 4.52 4.38 4.49 804,313
21/01/2013 4.43 4.43 4.38 4.42 324,415
22/01/2013 4.45 4.50 4.41 4.50 608,182
23/01/2013 4.37 4.45 4.36 4.41 719,398
24/01/2013 4.33 4.38 4.33 4.37 547,843
25/01/2013 4.26 4.38 4.23 4.32 624,467
28/01/2013 4.25 4.25 4.22 4.23 460,353
29/01/2013 4.25 4.27 4.23 4.25 414,876
30/01/2013 4.21 4.28 4.21 4.25 473,281
31/01/2013 4.21 4.23 4.16 4.20 575,741
01/02/2013 4.30 4.34 4.20 4.20 563,070
04/02/2013 4.24 4.35 4.17 4.35 491,071
05/02/2013 4.13 4.21 4.13 4.17 466,717
06/02/2013 4.05 4.19 4.05 4.19 677,509
07/02/2013 3.95 4.07 3.95 4.05 620,966
08/02/2013 4.03 4.04 3.94 3.98 510,743
11/02/2013 4.05 4.08 4.01 4.01 240,751
12/02/2013 4.03 4.05 3.98 4.01 277,557
13/02/2013 4.03 4.10 4.01 4.08 437,982
14/02/2013 4.09 4.10 3.97 4.00 441,055
15/02/2013 4.05 4.10 4.02 4.07 306,421
18/02/2013 4.00 4.07 4.00 4.07 230,198
19/02/2013 3.99 4.01 3.94 4.00 363,599
20/02/2013 3.94 4.01 3.92 4.00 334,812
21/02/2013 3.86 3.94 3.86 3.90 729,486
22/02/2013 3.88 3.93 3.86 3.88 502,478
25/02/2013 3.86 3.95 3.86 3.90 490,518
26/02/2013 3.71 3.89 3.71 3.86 1,086,559
27/02/2013 3.75 3.79 3.73 3.76 646,440
28/02/2013 3.91 4.05 3.88 3.92 1,744,581
01/03/2013 4.02 4.07 3.92 3.94 718,970
04/03/2013 4.10 4.13 3.98 4.02 799,583
05/03/2013 4.32 4.37 4.22 4.25 1,159,420
06/03/2013 4.31 4.43 4.28 4.37 624,025
07/03/2013 4.31 4.38 4.29 4.33 447,497
08/03/2013 4.41 4.43 4.32 4.32 644,557
11/03/2013 4.39 4.43 4.35 4.43 492,310
12/03/2013 4.33 4.43 4.27 4.39 609,001
13/03/2013 4.24 4.34 4.24 4.32 760,677
14/03/2013 4.47 4.47 4.22 4.22 1,271,535
15/03/2013 4.47 4.47 4.32 4.40 3,739,293
18/03/2013 4.45 4.45 4.32 4.39 600,735
19/03/2013 4.23 4.34 4.16 4.33 1,153,746
20/03/2013 4.15 4.26 4.09 4.26 739,246
21/03/2013 4.14 4.17 4.08 4.15 532,023
22/03/2013 4.10 4.13 4.08 4.13 292,201
25/03/2013 4.10 4.17 4.08 4.17 424,934
26/03/2013 4.09 4.14 4.07 4.14 482,959
27/03/2013 3.96 4.09 3.90 4.09 844,913
28/03/2013 3.95 4.00 3.92 3.95 641,583
02/04/2013 3.88 4.02 3.88 3.99 949,839
03/04/2013 3.89 3.92 3.87 3.91 586,406
04/04/2013 3.82 3.87 3.80 3.86 878,676
05/04/2013 3.94 3.96 3.85 3.88 749,386
08/04/2013 3.86 4.05 3.81 4.05 730,279
09/04/2013 3.97 3.97 3.87 3.90 491,661
10/04/2013 4.02 4.02 3.92 3.97 599,137
11/04/2013 4.07 4.07 3.99 4.03 502,701
12/04/2013 4.07 4.10 4.00 4.06 435,249
15/04/2013 3.90 4.05 3.86 4.04 544,875
16/04/2013 3.87 3.95 3.86 3.89 571,170
17/04/2013 3.88 3.95 3.86 3.92 570,034
18/04/2013 3.88 3.93 3.81 3.86 679,283
19/04/2013 3.82 3.88 3.81 3.87 563,858
22/04/2013 3.83 3.85 3.78 3.83 543,475
23/04/2013 3.85 3.85 3.76 3.83 562,481
24/04/2013 3.92 3.95 3.87 3.90 542,395
25/04/2013 3.97 4.00 3.90 3.90 716,567
26/04/2013 3.98 3.99 3.90 3.99 358,141
29/04/2013 4.01 4.01 3.93 3.93 297,522
30/04/2013 4.02 4.03 3.97 3.97 569,186
02/05/2013 3.92 4.03 3.89 3.95 538,933
03/05/2013 4.00 4.00 3.91 3.92 317,202
06/05/2013 4.01 4.01 3.97 4.00 177,116
07/05/2013 3.97 4.01 3.93 4.01 350,884
08/05/2013 4.00 4.12 4.00 4.03 787,765
10/05/2013 4.17 4.17 4.03 4.04 864,321
13/05/2013 4.18 4.22 4.13 4.14 562,599
14/05/2013 4.22 4.25 4.17 4.20 517,033
15/05/2013 4.23 4.28 4.18 4.26 501,345
16/05/2013 4.34 4.36 4.27 4.28 753,950
17/05/2013 4.40 4.40 4.25 4.28 429,480
21/05/2013 4.32 4.42 4.27 4.40 729,451
22/05/2013 4.23 4.36 4.23 4.26 735,181
23/05/2013 4.22 4.22 4.10 4.18 583,128
24/05/2013 4.22 4.32 4.22 4.32 307,834
27/05/2013 4.23 4.25 4.17 4.21 140,390
28/05/2013 4.17 4.21 4.10 4.13 931,566
29/05/2013 4.19 4.20 4.14 4.19 386,143
31/05/2013 4.08 4.24 4.05 4.24 991,795
03/06/2013 4.00 4.08 3.98 4.05 560,473
04/06/2013 3.93 4.02 3.93 3.94 577,287
05/06/2013 3.92 3.98 3.90 3.90 476,303
06/06/2013 3.87 3.95 3.87 3.91 589,557
07/06/2013 4.03 4.12 3.86 3.89 1,252,039
10/06/2013 4.02 4.12 4.01 4.01 521,268
11/06/2013 4.06 4.08 4.01 4.01 492,734
12/06/2013 4.05 4.09 4.04 4.04 414,602
13/06/2013 4.00 4.04 3.96 3.98 517,555
14/06/2013 4.01 4.05 3.99 4.00 466,678
17/06/2013 4.01 4.13 4.01 4.09 659,151
18/06/2013 3.97 4.05 3.96 3.98 378,945
19/06/2013 3.93 4.01 3.93 4.00 407,151
20/06/2013 3.85 3.97 3.85 3.93 547,461
21/06/2013 3.85 3.87 3.83 3.84 1,256,058
24/06/2013 3.67 3.85 3.67 3.83 1,119,979
25/06/2013 3.76 3.82 3.71 3.74 660,508
26/06/2013 3.84 3.84 3.74 3.78 563,584
27/06/2013 3.72 3.86 3.70 3.86 668,874
28/06/2013 3.76 3.78 3.70 3.74 654,055
01/07/2013 3.73 3.80 3.71 3.78 306,968
02/07/2013 3.74 3.77 3.72 3.75 466,426
03/07/2013 3.73 3.74 3.68 3.71 268,732
04/07/2013 3.75 3.78 3.70 3.77 334,988
05/07/2013 3.73 3.77 3.66 3.77 518,337
08/07/2013 3.74 3.79 3.71 3.71 816,093
09/07/2013 3.83 3.86 3.76 3.76 548,370
10/07/2013 3.89 3.93 3.83 3.85 1,100,825
11/07/2013 4.01 4.04 3.94 3.94 885,710
12/07/2013 4.09 4.11 4.02 4.02 472,840
15/07/2013 4.10 4.13 4.04 4.13 284,047
16/07/2013 3.99 4.09 3.97 4.09 203,182
17/07/2013 4.00 4.02 3.93 4.02 251,766
18/07/2013 3.95 4.01 3.95 3.95 316,573
19/07/2013 3.91 3.97 3.91 3.95 263,787
22/07/2013 3.89 3.93 3.83 3.90 446,993
23/07/2013 3.98 4.03 3.91 3.93 481,704
24/07/2013 4.05 4.05 3.94 3.94 214,995
25/07/2013 4.02 4.06 3.98 4.05 275,407
26/07/2013 4.05 4.09 4.01 4.01 306,169
29/07/2013 4.09 4.09 4.00 4.07 604,311
30/07/2013 4.08 4.10 4.06 4.09 424,961
31/07/2013 4.03 4.10 4.03 4.03 414,588
01/08/2013 4.11 4.11 3.99 4.09 409,729
02/08/2013 4.10 4.13 4.07 4.12 322,472
05/08/2013 4.07 4.09 4.01 4.06 247,152
06/08/2013 4.01 4.05 3.94 4.03 522,853
07/08/2013 3.99 4.00 3.90 3.92 472,434
08/08/2013 4.07 4.09 3.97 3.97 422,932
09/08/2013 4.42 4.47 4.10 4.10 3,138,558
12/08/2013 4.35 4.43 4.28 4.40 762,914
13/08/2013 4.38 4.38 4.26 4.31 891,218
14/08/2013 4.42 4.42 4.34 4.38 517,232
16/08/2013 4.30 4.44 4.27 4.44 758,546
19/08/2013 4.36 4.36 4.27 4.29 439,749
20/08/2013 4.39 4.40 4.34 4.39 466,719
21/08/2013 4.40 4.42 4.37 4.37 460,959
22/08/2013 4.38 4.44 4.38 4.40 581,264
23/08/2013 4.41 4.43 4.38 4.40 351,789
26/08/2013 4.42 4.43 4.40 4.40 179,370
27/08/2013 4.31 4.40 4.27 4.35 707,558
28/08/2013 4.24 4.29 4.19 4.25 479,620
29/08/2013 4.23 4.31 4.23 4.23 403,982
30/08/2013 4.20 4.27 4.18 4.21 816,495
02/09/2013 4.23 4.25 4.21 4.21 265,689
03/09/2013 4.29 4.30 4.21 4.21 351,671
04/09/2013 4.35 4.39 4.27 4.31 591,148
05/09/2013 4.40 4.40 4.33 4.33 618,663
06/09/2013 4.40 4.42 4.38 4.40 446,208
09/09/2013 4.35 4.40 4.30 4.40 439,793
10/09/2013 4.25 4.36 4.23 4.32 905,596
11/09/2013 4.26 4.28 4.21 4.23 844,025
12/09/2013 4.31 4.31 4.24 4.26 636,471
13/09/2013 4.14 4.32 4.14 4.27 1,230,094
16/09/2013 4.32 4.32 4.18 4.18 1,303,284
17/09/2013 4.31 4.38 4.28 4.31 519,357
18/09/2013 4.24 4.34 4.18 4.32 779,083
19/09/2013 4.23 4.28 4.17 4.25 597,276
20/09/2013 4.25 4.28 4.19 4.28 2,070,458
23/09/2013 4.27 4.30 4.24 4.24 412,713
24/09/2013 4.34 4.35 4.27 4.27 525,663
25/09/2013 4.41 4.42 4.34 4.35 628,556
26/09/2013 4.58 4.67 4.39 4.41 2,995,926
27/09/2013 4.70 4.93 4.59 4.63 2,057,434
30/09/2013 4.79 4.79 4.63 4.67 1,155,442
01/10/2013 4.86 4.86 4.75 4.79 931,143
02/10/2013 4.84 4.90 4.74 4.87 955,862
03/10/2013 4.83 4.89 4.74 4.79 832,193
04/10/2013 4.90 4.90 4.76 4.81 1,440,297
07/10/2013 4.83 4.86 4.76 4.86 540,144
08/10/2013 4.89 4.96 4.74 4.79 772,553
09/10/2013 4.87 4.90 4.78 4.90 948,002
10/10/2013 4.90 4.94 4.82 4.82 646,611
11/10/2013 4.83 4.93 4.83 4.90 687,894
14/10/2013 4.93 4.93 4.78 4.82 542,549
15/10/2013 4.87 4.94 4.75 4.94 1,754,345
16/10/2013 4.91 4.93 4.83 4.83 1,172,991
17/10/2013 4.91 5.22 4.90 4.93 1,948,016
18/10/2013 4.88 4.96 4.79 4.94 1,330,529
21/10/2013 4.85 4.88 4.79 4.83 772,201
22/10/2013 4.57 4.69 4.42 4.67 3,742,087
23/10/2013 4.59 4.62 4.55 4.56 736,792
24/10/2013 4.54 4.58 4.51 4.56 470,325
25/10/2013 4.57 4.58 4.50 4.55 404,928
28/10/2013 4.67 4.67 4.58 4.61 612,048
29/10/2013 4.72 4.72 4.63 4.67 611,239
30/10/2013 4.72 4.75 4.67 4.75 562,703
31/10/2013 4.68 4.74 4.65 4.71 1,156,042
04/11/2013 4.75 4.79 4.73 4.75 1,046,556
05/11/2013 4.68 4.77 4.68 4.76 577,668
06/11/2013 4.71 4.72 4.65 4.65 689,097
07/11/2013 4.77 4.81 4.72 4.72 751,948
08/11/2013 4.82 4.82 4.71 4.77 860,481
11/11/2013 4.81 4.83 4.76 4.82 710,772
12/11/2013 4.79 4.81 4.74 4.77 626,647
13/11/2013 4.73 4.77 4.69 4.76 563,992
14/11/2013 4.60 4.76 4.56 4.64 1,038,329
15/11/2013 4.63 4.66 4.52 4.58 885,229
18/11/2013 4.64 4.68 4.60 4.60 546,748
19/11/2013 4.64 4.67 4.58 4.62 310,522
20/11/2013 4.64 4.67 4.59 4.59 476,178
21/11/2013 4.68 4.68 4.58 4.63 477,427
22/11/2013 4.73 4.76 4.64 4.64 349,858
25/11/2013 4.82 4.83 4.71 4.72 749,594
26/11/2013 4.85 4.89 4.81 4.81 1,135,899
27/11/2013 4.85 4.89 4.82 4.83 505,920
28/11/2013 4.94 5.09 4.86 4.86 933,466
29/11/2013 4.83 4.93 4.76 4.88 800,367
02/12/2013 4.76 4.83 4.75 4.80 626,392
03/12/2013 4.57 4.78 4.57 4.75 1,062,991
04/12/2013 4.64 4.67 4.56 4.56 716,814
05/12/2013 4.59 4.66 4.58 4.66 497,649
06/12/2013 4.51 4.64 4.48 4.63 601,027
09/12/2013 4.53 4.55 4.47 4.54 448,192
10/12/2013 4.47 4.52 4.37 4.47 750,458
11/12/2013 4.48 4.53 4.43 4.45 399,522
12/12/2013 4.41 4.49 4.37 4.48 546,866
13/12/2013 4.33 4.45 4.29 4.40 600,055
16/12/2013 4.32 4.38 4.25 4.29 856,869
17/12/2013 4.27 4.37 4.27 4.30 634,596
18/12/2013 4.24 4.32 4.17 4.27 857,170
19/12/2013 4.25 4.30 4.18 4.24 1,040,427
20/12/2013 4.14 4.31 4.14 4.26 3,587,988
23/12/2013 4.21 4.28 4.10 4.12 597,861
27/12/2013 4.22 4.26 4.18 4.24 264,875
30/12/2013 4.25 4.25 4.18 4.21 497,696
02/01/2014 4.16 4.33 4.16 4.27 841,541
03/01/2014 4.24 4.26 4.14 4.20 438,705
07/01/2014 4.57 4.57 4.27 4.29 1,315,723
08/01/2014 4.72 4.84 4.57 4.57 1,716,357
09/01/2014 4.77 4.77 4.66 4.69 937,738
10/01/2014 4.73 4.81 4.68 4.75 721,066
13/01/2014 4.90 4.90 4.80 4.83 990,484
14/01/2014 4.94 4.94 4.84 4.85 827,565
15/01/2014 5.03 5.09 4.95 4.95 910,127
16/01/2014 5.10 5.10 4.89 5.07 1,984,474
17/01/2014 5.03 5.13 5.03 5.13 1,011,213
20/01/2014 5.04 5.06 4.99 5.06 636,379
21/01/2014 5.02 5.04 4.99 5.02 313,114
22/01/2014 4.97 4.99 4.88 4.97 491,069
23/01/2014 4.93 5.02 4.92 4.92 1,139,154
24/01/2014 4.96 4.98 4.89 4.92 660,099
27/01/2014 5.00 5.00 4.85 4.94 740,011
28/01/2014 4.91 5.02 4.90 4.96 621,389
29/01/2014 4.87 4.97 4.75 4.94 995,258
30/01/2014 4.97 4.97 4.72 4.72 1,117,348
31/01/2014 5.01 5.03 4.91 4.93 1,184,735
03/02/2014 4.90 5.03 4.87 5.02 547,907
04/02/2014 4.83 4.88 4.72 4.86 1,051,698
05/02/2014 4.80 4.90 4.78 4.87 620,271
06/02/2014 4.83 4.86 4.78 4.83 675,890
07/02/2014 5.02 5.02 4.80 4.80 1,132,100
10/02/2014 5.18 5.29 4.99 5.02 1,480,838
11/02/2014 5.25 5.32 5.17 5.18 929,805
12/02/2014 5.33 5.33 5.25 5.28 977,129
13/02/2014 5.36 5.37 5.25 5.26 642,010
14/02/2014 5.40 5.49 5.32 5.32 1,051,231
17/02/2014 5.41 5.43 5.38 5.40 685,330
18/02/2014 5.46 5.49 5.34 5.40 722,071
19/02/2014 5.44 5.48 5.37 5.46 492,990
20/02/2014 5.43 5.43 5.38 5.41 1,432,082
21/02/2014 5.49 5.49 5.40 5.47 783,769
24/02/2014 5.46 5.55 5.42 5.48 706,113
25/02/2014 5.55 5.64 5.47 5.49 1,477,430
26/02/2014 5.71 5.86 5.46 5.57 1,605,174
27/02/2014 5.57 5.67 5.52 5.64 1,441,226
28/02/2014 5.45 5.55 5.43 5.50 1,365,616
03/03/2014 5.25 5.33 5.13 5.33 1,476,652
04/03/2014 5.34 5.37 5.23 5.28 918,025
05/03/2014 5.40 5.40 5.26 5.37 831,738
06/03/2014 5.49 5.49 5.34 5.35 1,231,733
07/03/2014 5.41 5.52 5.35 5.49 693,309
10/03/2014 5.37 5.46 5.34 5.37 444,131
11/03/2014 5.30 5.40 5.30 5.40 691,370
12/03/2014 5.32 5.34 5.13 5.31 848,257
13/03/2014 5.21 5.35 5.17 5.35 568,289
14/03/2014 5.20 5.21 5.04 5.17 1,209,765
17/03/2014 5.22 5.31 5.16 5.18 450,053
18/03/2014 5.38 5.38 5.19 5.24 615,553
19/03/2014 5.34 5.43 5.30 5.31 533,113
20/03/2014 5.41 5.42 5.27 5.33 1,041,900
21/03/2014 5.40 5.48 5.37 5.40 2,321,641
24/03/2014 5.46 5.50 5.37 5.40 970,956
25/03/2014 5.39 5.46 5.39 5.43 572,124
26/03/2014 5.63 5.63 5.35 5.44 944,776
27/03/2014 5.59 5.70 5.57 5.67 912,000
28/03/2014 5.55 5.63 5.50 5.63 571,560
31/03/2014 5.57 5.57 5.41 5.41 1,088,140
01/04/2014 5.48 5.56 5.45 5.53 478,739
02/04/2014 5.45 5.51 5.40 5.51 336,832
03/04/2014 5.40 5.44 5.36 5.41 341,064
04/04/2014 5.39 5.40 5.34 5.37 263,678
07/04/2014 5.39 5.44 5.33 5.34 289,074
08/04/2014 5.43 5.44 5.31 5.40 441,191
09/04/2014 5.51 5.56 5.42 5.45 842,175
10/04/2014 5.50 5.59 5.44 5.56 852,408
11/04/2014 5.48 5.48 5.33 5.40 551,993
14/04/2014 5.41 5.47 5.35 5.40 645,749
15/04/2014 5.36 5.47 5.31 5.47 480,485
16/04/2014 5.29 5.37 5.15 5.34 645,222
17/04/2014 5.34 5.43 5.26 5.26 509,498
22/04/2014 5.30 5.44 5.27 5.33 595,468
23/04/2014 5.14 5.42 5.06 5.30 2,046,059
24/04/2014 5.46 5.56 5.46 5.47 5,574,568
25/04/2014 5.47 5.48 5.46 5.47 4,197,377
28/04/2014 5.49 5.50 5.47 5.47 4,146,809
29/04/2014 5.49 5.51 5.48 5.50 2,041,365
30/04/2014 5.52 5.52 5.48 5.48 1,090,210
02/05/2014 5.50 5.52 5.49 5.49 1,658,603
05/05/2014 5.51 5.52 5.49 5.49 622,444
06/05/2014 5.49 5.51 5.49 5.51 1,713,371
07/05/2014 5.50 5.50 5.48 5.50 884,922
08/05/2014 5.49 5.50 5.48 5.48 1,907,536
09/05/2014 5.49 5.50 5.49 5.49 733,105
12/05/2014 5.50 5.51 5.49 5.50 1,000,872
13/05/2014 5.50 5.51 5.49 5.49 1,358,756
14/05/2014 5.49 5.50 5.49 5.49 1,187,818
15/05/2014 5.50 5.52 5.50 5.50 3,125,581
16/05/2014 5.51 5.52 5.50 5.51 919,035
19/05/2014 5.52 5.52 5.50 5.52 630,497
20/05/2014 5.51 5.52 5.51 5.51 818,901
21/05/2014 5.51 5.52 5.51 5.51 699,499
22/05/2014 5.51 5.52 5.51 5.51 804,804
23/05/2014 5.52 5.54 5.51 5.52 645,598
26/05/2014 5.52 5.53 5.51 5.51 383,313
27/05/2014 5.53 5.53 5.51 5.52 522,321
28/05/2014 5.52 5.53 5.51 5.53 1,222,080
30/05/2014 5.51 5.52 5.51 5.52 1,340,580
02/06/2014 5.49 5.50 5.48 5.48 1,010,535
03/06/2014 5.49 5.50 5.48 5.48 910,360
04/06/2014 5.48 5.49 5.48 5.48 2,493,093
05/06/2014 5.48 5.49 5.48 5.48 782,535
06/06/2014 5.49 5.50 5.48 5.48 475,329
10/06/2014 5.50 5.51 5.49 5.49 795,628
11/06/2014 5.50 5.52 5.50 5.50 616,830
12/06/2014 5.51 5.51 5.50 5.51 327,939
13/06/2014 5.50 5.51 5.50 5.50 457,136
16/06/2014 5.49 5.50 5.47 5.50 941,224
17/06/2014 5.49 5.50 5.48 5.48 706,125
18/06/2014 5.50 5.50 5.49 5.49 642,202
20/06/2014 5.51 5.51 5.49 5.50 2,174,224
23/06/2014 5.49 5.51 5.49 5.51 509,088
24/06/2014 5.49 5.50 5.48 5.50 1,867,203
25/06/2014 5.48 5.51 5.45 5.49 1,862,275
26/06/2014 5.49 5.49 5.47 5.47 569,857
27/06/2014 5.49 5.49 5.48 5.48 465,688
30/06/2014 5.51 5.52 5.50 5.50 1,725,842
01/07/2014 5.51 5.52 5.51 5.51 1,346,795
02/07/2014 5.51 5.51 5.51 5.51 1,088,910
03/07/2014 5.52 5.52 5.51 5.51 1,189,580
04/07/2014 5.52 5.52 5.51 5.51 472,187
07/07/2014 5.52 5.52 5.48 5.48 615,773
08/07/2014 5.52 5.52 5.47 5.50 521,098
09/07/2014 5.52 5.52 5.49 5.49 476,656
10/07/2014 5.52 5.52 5.51 5.51 575,796
11/07/2014 5.52 5.53 5.51 5.51 522,835
14/07/2014 5.54 5.54 5.52 5.52 404,951
15/07/2014 5.56 5.64 5.52 5.52 411,087
16/07/2014 5.75 5.85 5.56 5.56 661,760
17/07/2014 5.52 5.60 5.52 5.60 996,544
18/07/2014 5.52 5.54 5.52 5.52 4,410,592
21/07/2014 5.52 5.52 5.49 5.52 564,849
22/07/2014 5.52 5.53 5.50 5.50 583,704
23/07/2014 5.52 5.52 5.51 5.52 464,103
24/07/2014 5.52 5.52 5.50 5.51 933,238
25/07/2014 5.52 5.53 5.51 5.51 608,747
28/07/2014 5.51 5.52 5.51 5.52 415,250
29/07/2014 5.52 5.53 5.51 5.51 390,510
30/07/2014 5.54 5.56 5.52 5.52 246,384
31/07/2014 5.52 5.54 5.52 5.54 540,606
01/08/2014 5.52 5.53 5.51 5.52 562,825
04/08/2014 5.51 5.52 5.50 5.50 260,858
05/08/2014 5.51 5.52 5.51 5.51 444,176
06/08/2014 5.52 5.52 5.51 5.51 412,006
07/08/2014 5.51 5.52 5.50 5.51 542,538
08/08/2014 5.50 5.52 5.50 5.51 788,415
11/08/2014 5.50 5.51 5.50 5.50 602,609
12/08/2014 5.51 5.51 5.50 5.50 450,259
13/08/2014 5.50 5.52 5.50 5.50 236,146
14/08/2014 5.52 5.52 5.50 5.50 427,898
18/08/2014 5.50 5.52 5.50 5.50 275,034
19/08/2014 5.50 5.51 5.50 5.50 264,813
20/08/2014 5.51 5.51 5.50 5.50 597,930
21/08/2014 5.50 5.51 5.50 5.50 237,377
22/08/2014 5.52 5.52 5.50 5.50 258,869
25/08/2014 5.52 5.52 5.51 5.51 426,193
26/08/2014 5.51 5.52 5.51 5.52 275,292
27/08/2014 5.52 5.52 5.51 5.51 343,676
28/08/2014 5.49 5.52 5.49 5.51 739,545
29/08/2014 5.50 5.52 5.50 5.50 1,423,595
01/09/2014 5.52 5.52 5.50 5.50 371,974
02/09/2014 5.50 5.51 5.50 5.51 333,203
03/09/2014 5.50 5.52 5.50 5.50 277,443
04/09/2014 5.50 5.52 5.50 5.52 467,483
05/09/2014 5.50 5.52 5.50 5.51 265,976
08/09/2014 5.52 5.52 5.50 5.50 185,015
09/09/2014 5.52 5.52 5.50 5.50 270,684
10/09/2014 5.51 5.52 5.51 5.51 501,806
11/09/2014 5.51 5.52 5.51 5.51 476,942
12/09/2014 5.51 5.52 5.51 5.51 556,318
15/09/2014 5.51 5.52 5.51 5.51 402,558
16/09/2014 5.52 5.52 5.51 5.51 408,374
17/09/2014 5.51 5.52 5.51 5.52 448,386
18/09/2014 5.51 5.52 5.51 5.51 529,222
19/09/2014 5.52 5.52 5.51 5.51 6,450,357
22/09/2014 5.51 5.52 5.51 5.51 504,865
23/09/2014 5.51 5.51 5.51 5.51 599,892
24/09/2014 5.52 5.52 5.51 5.51 624,714
25/09/2014 5.51 5.52 5.51 5.51 234,403
26/09/2014 5.51 5.52 5.51 5.51 252,963
29/09/2014 5.51 5.52 5.51 5.51 250,396
30/09/2014 5.51 5.52 5.51 5.51 484,569
01/10/2014 5.52 5.54 5.51 5.52 381,860
02/10/2014 5.51 5.52 5.51 5.51 397,976
03/10/2014 5.51 5.52 5.51 5.51 347,742
06/10/2014 5.52 5.52 5.51 5.51 519,367
07/10/2014 5.51 5.52 5.50 5.51 1,516,828
08/10/2014 5.51 5.51 5.50 5.51 1,078,072
09/10/2014 5.51 5.52 5.45 5.51 730,805
10/10/2014 5.50 5.51 5.48 5.49 1,518,617
13/10/2014 5.50 5.50 5.45 5.49 1,145,018
14/10/2014 5.48 5.49 5.45 5.48 788,176
15/10/2014 5.46 5.50 5.37 5.44 738,535
16/10/2014 5.42 5.51 5.26 5.41 1,397,740
17/10/2014 5.16 5.43 5.13 5.43 894,347
20/10/2014 5.24 5.40 5.06 5.09 1,071,792
21/10/2014 5.18 5.26 5.11 5.11 433,259
22/10/2014 4.79 5.10 4.57 5.06 1,819,584
23/10/2014 4.79 4.82 4.59 4.75 5,133,710
24/10/2014 4.77 4.86 4.71 4.86 343,216
27/10/2014 4.74 4.84 4.69 4.79 197,147
28/10/2014 4.70 4.79 4.68 4.76 454,686
29/10/2014 4.66 4.69 4.63 4.63 226,485
30/10/2014 4.66 4.69 4.62 4.64 1,356,830
31/10/2014 4.62 4.75 4.58 4.62 501,368
03/11/2014 4.67 4.70 4.60 4.63 385,578
04/11/2014 4.51 4.65 4.51 4.60 560,277
05/11/2014 4.56 4.63 4.54 4.54 494,860
06/11/2014 4.52 4.61 4.48 4.55 222,284
07/11/2014 4.63 4.63 4.33 4.48 2,301,694
10/11/2014 4.66 4.81 4.66 4.81 623,227
11/11/2014 4.76 4.86 4.64 4.70 1,036,674
12/11/2014 4.66 4.79 4.64 4.75 824,153
13/11/2014 4.57 4.69 4.51 4.69 774,669
14/11/2014 4.50 4.60 4.46 4.51 629,263
17/11/2014 4.39 4.53 4.29 4.46 1,530,950
18/11/2014 4.64 4.70 4.36 4.39 1,805,405
19/11/2014 4.54 4.69 4.48 4.64 2,579,774
20/11/2014 4.56 4.58 4.49 4.57 1,291,513
21/11/2014 4.54 4.57 4.50 4.55 352,979
24/11/2014 4.56 4.60 4.52 4.57 647,451
25/11/2014 4.56 4.59 4.54 4.59 658,995
26/11/2014 4.53 4.61 4.53 4.58 1,741,105
27/11/2014 4.54 4.61 4.53 4.53 391,857
28/11/2014 4.60 4.63 4.53 4.54 718,670
01/12/2014 4.65 4.80 4.56 4.58 850,849
02/12/2014 4.77 4.82 4.66 4.70 900,801
03/12/2014 4.84 4.86 4.75 4.75 554,834
04/12/2014 4.82 4.90 4.78 4.82 425,034
05/12/2014 4.83 4.87 4.74 4.79 197,368
09/12/2014 4.68 4.86 4.67 4.86 335,739
10/12/2014 4.61 4.71 4.58 4.71 362,333
11/12/2014 4.58 4.70 4.54 4.58 380,376
12/12/2014 4.45 4.61 4.42 4.61 395,321
15/12/2014 4.33 4.50 4.30 4.41 598,827
16/12/2014 4.31 4.39 4.24 4.29 500,258
17/12/2014 4.40 4.44 4.28 4.28 771,098
18/12/2014 4.38 4.47 4.36 4.44 890,506
19/12/2014 4.44 4.48 4.33 4.43 3,356,950
22/12/2014 4.49 4.54 4.45 4.46 432,864
23/12/2014 4.47 4.55 4.44 4.55 198,700
29/12/2014 4.58 4.62 4.45 4.45 579,169
30/12/2014 4.63 4.63 4.42 4.52 890,163
02/01/2015 4.52 4.57 4.48 4.57 221,733
05/01/2015 4.48 4.53 4.45 4.50 213,099
07/01/2015 4.45 4.50 4.41 4.42 515,837
08/01/2015 4.58 4.63 4.45 4.50 686,764
09/01/2015 4.62 4.65 4.59 4.61 201,608
12/01/2015 4.61 4.65 4.61 4.63 277,246
13/01/2015 4.65 4.66 4.60 4.60 212,100
14/01/2015 4.77 4.86 4.65 4.69 755,300
15/01/2015 4.87 4.90 4.75 4.83 549,725
16/01/2015 4.82 4.93 4.74 4.82 696,392
19/01/2015 4.78 4.86 4.73 4.84 271,583
20/01/2015 4.84 4.89 4.74 4.82 272,762
21/01/2015 4.86 4.86 4.83 4.86 245,147
22/01/2015 4.89 4.90 4.83 4.86 346,173
23/01/2015 4.98 5.00 4.89 4.91 621,758
26/01/2015 4.97 5.02 4.91 4.95 365,188
27/01/2015 4.97 4.99 4.94 4.99 191,758
28/01/2015 4.97 4.97 4.91 4.95 338,854
29/01/2015 4.97 5.03 4.93 4.97 462,254
30/01/2015 4.86 4.98 4.74 4.96 463,448
02/02/2015 4.82 4.86 4.76 4.86 198,836
03/02/2015 4.88 4.89 4.81 4.81 195,269
04/02/2015 4.86 4.91 4.82 4.85 210,333
05/02/2015 4.80 4.91 4.80 4.86 266,449
06/02/2015 4.86 4.87 4.83 4.86 239,423
09/02/2015 4.82 4.86 4.81 4.82 131,433
10/02/2015 4.84 4.84 4.78 4.78 101,302
11/02/2015 4.83 4.84 4.73 4.78 427,314
12/02/2015 4.83 4.87 4.81 4.82 349,683
13/02/2015 4.78 4.88 4.74 4.86 881,225
16/02/2015 4.85 4.90 4.81 4.86 299,382
17/02/2015 4.89 4.91 4.83 4.83 392,075
18/02/2015 4.92 4.94 4.90 4.91 318,035
19/02/2015 4.95 4.96 4.91 4.91 149,851
20/02/2015 5.01 5.16 4.84 4.92 472,128
23/02/2015 5.09 5.10 5.03 5.03 347,940
24/02/2015 5.24 5.27 5.07 5.12 600,901
25/02/2015 5.27 5.28 5.24 5.28 323,835
26/02/2015 5.27 5.32 5.25 5.25 275,491
27/02/2015 5.27 5.31 5.23 5.23 288,715
02/03/2015 5.30 5.39 5.26 5.30 364,495
03/03/2015 5.43 5.46 5.34 5.37 587,981
04/03/2015 5.44 5.48 5.26 5.41 379,723
05/03/2015 5.45 5.49 5.29 5.29 253,750
06/03/2015 5.40 5.45 5.38 5.45 216,415
09/03/2015 5.36 5.43 5.31 5.43 344,890
10/03/2015 5.28 5.31 5.23 5.28 308,609
11/03/2015 5.37 5.38 5.25 5.25 201,228
12/03/2015 5.48 5.48 5.37 5.45 460,229
13/03/2015 5.69 5.71 5.45 5.45 568,864
16/03/2015 5.50 5.76 5.47 5.76 322,786
17/03/2015 5.47 5.54 5.42 5.49 265,984
18/03/2015 5.44 5.50 5.37 5.45 149,817
19/03/2015 5.46 5.49 5.40 5.46 101,202
20/03/2015 5.54 5.55 5.45 5.45 1,401,470
23/03/2015 5.59 5.65 5.45 5.54 137,685
24/03/2015 5.57 5.60 5.56 5.57 252,713
25/03/2015 5.57 5.59 5.50 5.59 182,839
26/03/2015 5.54 5.54 5.43 5.45 228,669
27/03/2015 5.48 5.56 5.45 5.56 98,275
30/03/2015 5.52 5.62 5.43 5.47 249,237
31/03/2015 5.59 5.59 5.47 5.58 417,016
01/04/2015 5.60 5.66 5.51 5.51 180,442
02/04/2015 5.62 5.64 5.59 5.59 138,350
07/04/2015 5.60 5.63 5.56 5.62 137,334
08/04/2015 5.52 5.59 5.49 5.54 176,417
09/04/2015 5.57 5.60 5.52 5.53 196,915
10/04/2015 5.51 5.59 5.50 5.54 138,284
13/04/2015 5.60 5.66 5.52 5.54 182,104
14/04/2015 5.58 5.65 5.54 5.58 128,624
15/04/2015 5.60 5.65 5.54 5.60 261,301
16/04/2015 5.60 5.62 5.56 5.56 98,457
17/04/2015 5.52 5.58 5.49 5.54 103,823
20/04/2015 5.51 5.56 5.48 5.55 75,420
21/04/2015 5.48 5.54 5.38 5.52 370,496
22/04/2015 5.49 5.65 5.43 5.56 475,078
23/04/2015 5.54 5.54 5.41 5.43 263,918
24/04/2015 5.47 5.60 5.45 5.50 276,692
27/04/2015 5.41 5.49 5.35 5.49 393,880
28/04/2015 5.48 5.49 5.41 5.45 207,413
29/04/2015 5.47 5.54 5.46 5.54 255,509
30/04/2015 5.56 5.61 5.31 5.33 510,068
04/05/2015 5.56 5.56 5.49 5.54 89,554
05/05/2015 5.52 5.62 5.48 5.62 264,347
06/05/2015 5.49 5.53 5.43 5.53 266,469
07/05/2015 5.48 5.49 5.45 5.45 225,976
08/05/2015 5.54 5.61 5.45 5.45 288,148
11/05/2015 5.55 5.56 5.52 5.52 137,476
12/05/2015 5.56 5.58 5.51 5.51 110,077
13/05/2015 5.54 5.59 5.51 5.51 155,594
15/05/2015 5.54 5.57 5.54 5.54 228,806
18/05/2015 5.56 5.57 5.53 5.54 147,436
19/05/2015 5.57 5.58 5.54 5.54 135,977
20/05/2015 5.52 5.58 5.49 5.58 150,140
21/05/2015 5.55 5.56 5.48 5.56 105,174
22/05/2015 5.38 5.54 5.33 5.54 241,702
26/05/2015 5.39 5.43 5.37 5.37 408,116
27/05/2015 5.47 5.47 5.37 5.38 302,625
28/05/2015 5.43 5.49 5.42 5.47 129,667
29/05/2015 5.42 5.45 5.27 5.41 669,347
01/06/2015 5.33 5.44 5.33 5.44 327,712
02/06/2015 5.35 5.37 5.30 5.34 51,765
03/06/2015 5.37 5.38 5.34 5.37 93,732
05/06/2015 5.26 5.31 5.25 5.31 85,944
08/06/2015 5.20 5.27 5.17 5.23 151,967
09/06/2015 5.16 5.20 5.13 5.20 74,509
10/06/2015 5.15 5.16 5.00 5.07 245,033
11/06/2015 5.18 5.20 5.16 5.16 146,905
12/06/2015 5.01 5.21 4.99 5.21 407,261
15/06/2015 4.81 4.92 4.81 4.91 484,819
16/06/2015 4.63 4.89 4.63 4.79 723,830
17/06/2015 4.62 4.70 4.53 4.68 1,180,943
18/06/2015 4.77 4.83 4.57 4.63 443,897
19/06/2015 4.83 4.90 4.80 4.82 651,339
22/06/2015 4.88 4.91 4.86 4.86 307,607
23/06/2015 4.95 4.95 4.91 4.95 212,130
24/06/2015 4.96 5.02 4.94 5.02 208,120
25/06/2015 4.99 5.02 4.92 4.99 204,582
26/06/2015 4.99 5.00 4.95 4.95 215,919
29/06/2015 4.96 4.98 4.85 4.87 226,513
30/06/2015 4.98 4.98 4.82 4.87 367,354
01/07/2015 4.94 4.99 4.93 4.99 136,251
02/07/2015 4.90 4.99 4.87 4.96 258,892
03/07/2015 4.84 4.94 4.79 4.94 159,721
06/07/2015 4.84 4.85 4.77 4.77 198,436
07/07/2015 4.83 4.89 4.78 4.78 124,467
08/07/2015 4.80 4.82 4.76 4.81 335,979
09/07/2015 4.83 4.86 4.79 4.82 130,253
10/07/2015 4.80 4.88 4.80 4.82 486,942
13/07/2015 4.88 4.92 4.87 4.91 195,429
14/07/2015 4.93 4.97 4.91 4.92 173,204
15/07/2015 4.92 4.96 4.91 4.91 54,355
16/07/2015 4.93 4.96 4.91 4.93 268,612
17/07/2015 4.94 5.02 4.90 4.95 298,542
20/07/2015 5.00 5.07 4.91 4.91 241,896
21/07/2015 5.14 5.16 5.04 5.06 220,441
22/07/2015 5.22 5.28 5.11 5.12 335,639
23/07/2015 5.19 5.28 5.18 5.28 299,408
24/07/2015 5.12 5.18 5.07 5.18 138,995
27/07/2015 5.08 5.16 4.95 5.16 150,085
28/07/2015 5.09 5.12 5.01 5.01 93,172
29/07/2015 5.09 5.12 5.02 5.02 116,406
30/07/2015 5.10 5.11 5.07 5.09 70,349
31/07/2015 5.17 5.19 5.07 5.07 160,777
03/08/2015 5.14 5.24 5.14 5.15 194,339
04/08/2015 5.14 5.18 5.09 5.09 113,516
05/08/2015 5.13 5.15 5.11 5.11 80,849
06/08/2015 5.11 5.15 5.10 5.15 69,872
07/08/2015 5.03 5.09 5.03 5.09 92,221
10/08/2015 5.02 5.06 5.01 5.01 138,984
11/08/2015 5.02 5.03 5.00 5.02 38,999
12/08/2015 4.98 4.99 4.95 4.98 166,472
13/08/2015 5.01 5.03 4.96 4.99 99,438
14/08/2015 4.99 5.02 4.95 4.95 91,448
17/08/2015 4.91 4.98 4.88 4.96 136,832
18/08/2015 4.87 4.91 4.85 4.88 37,675
19/08/2015 4.83 4.87 4.79 4.85 122,174
20/08/2015 4.79 4.85 4.79 4.85 182,913
21/08/2015 4.65 4.80 4.65 4.78 220,508
24/08/2015 4.44 4.63 4.38 4.62 269,187
25/08/2015 4.53 4.55 4.44 4.44 309,157
26/08/2015 4.56 4.57 4.50 4.57 233,081
27/08/2015 4.65 4.68 4.56 4.57 249,768
28/08/2015 4.58 4.70 4.56 4.70 238,501
31/08/2015 4.65 4.65 4.55 4.55 146,942
01/09/2015 4.58 4.65 4.54 4.63 157,817
02/09/2015 4.52 4.61 4.49 4.61 180,995
03/09/2015 4.65 4.69 4.49 4.55 312,674
04/09/2015 4.54 4.55 4.51 4.54 248,396
07/09/2015 4.53 4.57 4.51 4.54 99,726
08/09/2015 4.53 4.59 4.51 4.51 57,369
09/09/2015 4.50 4.58 4.49 4.55 126,806
10/09/2015 4.48 4.51 4.47 4.51 63,602
11/09/2015 4.51 4.52 4.46 4.47 183,933
14/09/2015 4.45 4.52 4.45 4.52 89,616
15/09/2015 4.44 4.45 4.39 4.45 194,032
16/09/2015 4.44 4.45 4.42 4.42 72,816
17/09/2015 4.46 4.47 4.43 4.43 109,153
18/09/2015 4.39 4.45 4.35 4.44 441,358
21/09/2015 4.45 4.45 4.35 4.38 220,632
22/09/2015 4.41 4.46 4.38 4.46 206,966
23/09/2015 4.36 4.40 4.35 4.40 176,049
24/09/2015 4.23 4.39 4.19 4.39 697,336
25/09/2015 4.28 4.36 4.20 4.20 434,575
28/09/2015 4.24 4.27 4.22 4.25 117,727
29/09/2015 4.24 4.25 4.17 4.19 351,350
30/09/2015 4.23 4.26 4.20 4.23 207,289
01/10/2015 4.22 4.26 4.22 4.26 143,600
02/10/2015 4.16 4.22 4.12 4.15 387,775
05/10/2015 4.21 4.22 4.17 4.20 261,984
06/10/2015 4.21 4.23 4.20 4.21 158,438
07/10/2015 4.20 4.27 4.20 4.26 182,354
08/10/2015 4.25 4.25 4.18 4.20 328,938
09/10/2015 4.26 4.33 4.24 4.25 192,900
12/10/2015 4.26 4.30 4.26 4.27 165,320
13/10/2015 4.20 4.27 4.17 4.25 224,124
14/10/2015 4.24 4.25 4.20 4.20 113,806
15/10/2015 4.30 4.30 4.21 4.21 287,771
16/10/2015 4.38 4.38 4.29 4.33 269,539
19/10/2015 4.45 4.59 4.43 4.57 468,993
20/10/2015 4.56 4.62 4.45 4.46 194,981
21/10/2015 4.70 4.75 4.61 4.61 591,117
22/10/2015 4.79 4.81 4.60 4.75 315,856
23/10/2015 4.76 4.81 4.73 4.78 231,583
27/10/2015 4.69 4.75 4.63 4.75 249,155
28/10/2015 4.70 4.70 4.61 4.65 178,608
29/10/2015 4.71 4.75 4.66 4.70 88,319
30/10/2015 4.60 4.70 4.56 4.62 475,963
02/11/2015 4.70 4.74 4.63 4.63 189,667
03/11/2015 4.74 4.76 4.69 4.69 101,910
04/11/2015 4.71 4.75 4.66 4.70 146,111
05/11/2015 4.69 4.70 4.64 4.65 109,603
06/11/2015 4.69 4.72 4.61 4.63 137,149
09/11/2015 4.44 4.69 4.40 4.69 541,073
10/11/2015 4.47 4.49 4.40 4.47 211,645
11/11/2015 4.42 4.50 4.41 4.50 179,407
12/11/2015 4.33 4.45 4.22 4.41 380,953
13/11/2015 4.42 4.43 4.28 4.31 143,550
16/11/2015 4.34 4.44 4.27 4.44 203,353
17/11/2015 4.45 4.47 4.37 4.40 130,436
18/11/2015 4.43 4.47 4.40 4.45 113,098
19/11/2015 4.48 4.50 4.44 4.44 198,214
20/11/2015 4.48 4.51 4.45 4.50 158,080
23/11/2015 4.43 4.45 4.39 4.45 80,295
24/11/2015 4.38 4.41 4.31 4.41 270,249
25/11/2015 4.40 4.43 4.33 4.36 342,217
26/11/2015 4.40 4.41 4.39 4.39 163,662
27/11/2015 4.41 4.42 4.37 4.39 105,618
30/11/2015 4.32 4.39 4.29 4.30 264,865
01/12/2015 4.37 4.40 4.33 4.35 159,750
02/12/2015 4.37 4.41 4.34 4.41 147,975
03/12/2015 4.29 4.39 4.29 4.35 128,216
04/12/2015 4.24 4.32 4.24 4.32 202,677
07/12/2015 4.24 4.36 4.11 4.24 2,278,782
09/12/2015 4.27 4.44 4.20 4.20 3,471,990
10/12/2015 4.22 4.29 4.13 4.29 2,491,523
11/12/2015 4.19 4.25 4.15 4.19 949,071
14/12/2015 4.09 4.25 4.03 4.22 1,632,488
15/12/2015 4.18 4.27 4.07 4.12 1,007,456
16/12/2015 4.27 4.39 4.20 4.21 710,604
17/12/2015 4.31 4.36 4.30 4.36 194,290
18/12/2015 4.20 4.34 4.16 4.34 785,881
21/12/2015 4.19 4.23 4.18 4.18 178,464
22/12/2015 4.17 4.21 4.11 4.21 216,373
23/12/2015 4.22 4.27 4.16 4.21 641,561
28/12/2015 4.23 4.27 4.22 4.22 231,622
29/12/2015 4.28 4.28 4.25 4.27 245,002
30/12/2015 4.23 4.28 4.21 4.21 728,601
04/01/2016 4.26 4.27 4.16 4.24 196,701
05/01/2016 4.31 4.35 4.25 4.25 527,042
07/01/2016 4.36 4.36 4.19 4.23 784,637
08/01/2016 4.25 4.36 4.22 4.32 311,119
11/01/2016 4.20 4.29 4.18 4.22 356,217
12/01/2016 4.26 4.33 4.20 4.26 466,479
13/01/2016 4.26 4.32 4.26 4.28 327,727
14/01/2016 4.21 4.25 4.16 4.25 262,917
15/01/2016 4.08 4.28 3.95 4.17 624,545
18/01/2016 3.98 4.09 3.93 4.07 503,282
19/01/2016 4.07 4.13 4.03 4.03 339,354
20/01/2016 4.03 4.12 3.99 4.12 470,907
21/01/2016 4.05 4.11 3.98 4.11 358,483
22/01/2016 4.22 4.24 4.03 4.03 454,829
25/01/2016 4.11 4.25 4.09 4.16 433,505
26/01/2016 4.19 4.21 4.07 4.10 398,961
27/01/2016 4.20 4.24 4.20 4.24 320,561
28/01/2016 4.17 4.20 4.13 4.17 339,653
29/01/2016 4.27 4.29 4.13 4.13 330,076
01/02/2016 4.20 4.32 4.19 4.32 240,512
02/02/2016 4.18 4.24 4.15 4.19 139,741
03/02/2016 4.06 4.15 3.99 4.15 403,020
04/02/2016 4.11 4.12 4.03 4.03 533,638
05/02/2016 4.12 4.19 4.10 4.12 318,791
08/02/2016 4.05 4.19 3.96 4.19 565,738
09/02/2016 3.98 4.17 3.91 4.17 653,012
10/02/2016 4.10 4.22 4.07 4.19 857,214
11/02/2016 4.05 4.15 3.92 4.15 429,426
12/02/2016 4.12 4.26 4.11 4.17 562,747
15/02/2016 4.18 4.23 4.13 4.17 902,751
16/02/2016 4.15 4.23 4.09 4.16 620,672
17/02/2016 4.25 4.30 4.18 4.18 345,858
18/02/2016 4.20 4.29 4.20 4.29 436,117
19/02/2016 4.30 4.33 4.21 4.24 564,579
22/02/2016 4.34 4.42 4.32 4.32 288,857
23/02/2016 4.33 4.36 4.30 4.35 175,580
24/02/2016 4.31 4.35 4.28 4.30 301,918
25/02/2016 4.37 4.37 4.31 4.34 431,007
26/02/2016 4.37 4.39 4.32 4.34 659,514
29/02/2016 4.39 4.43 4.34 4.34 861,094
01/03/2016 4.59 4.65 4.40 4.40 1,257,738
02/03/2016 4.54 4.68 4.40 4.60 1,059,896
03/03/2016 4.55 4.59 4.49 4.57 303,935
04/03/2016 4.58 4.64 4.53 4.56 735,673
07/03/2016 4.61 4.63 4.46 4.60 1,025,708
08/03/2016 4.59 4.60 4.51 4.59 654,857
09/03/2016 4.60 4.69 4.56 4.56 450,567
10/03/2016 4.54 4.66 4.52 4.64 271,957
11/03/2016 4.66 4.73 4.53 4.60 1,698,493
14/03/2016 4.74 4.79 4.57 4.68 1,429,867
15/03/2016 4.70 4.81 4.62 4.66 1,068,477
16/03/2016 4.68 4.79 4.63 4.74 928,507
17/03/2016 4.64 4.70 4.42 4.68 964,440
18/03/2016 4.53 4.72 4.53 4.59 1,371,505
21/03/2016 4.71 4.75 4.55 4.55 1,964,695
22/03/2016 4.69 4.76 4.54 4.59 802,738
23/03/2016 4.61 4.73 4.60 4.64 218,823
24/03/2016 4.55 4.65 4.53 4.65 136,832
29/03/2016 4.58 4.61 4.39 4.53 338,899
30/03/2016 4.58 4.61 4.54 4.56 222,280
31/03/2016 4.53 4.60 4.46 4.52 228,395
01/04/2016 4.58 4.58 4.43 4.50 359,235
04/04/2016 4.57 4.61 4.48 4.61 171,174
05/04/2016 4.50 4.56 4.45 4.46 229,398
06/04/2016 4.52 4.52 4.46 4.48 126,299
07/04/2016 4.50 4.59 4.50 4.50 214,491
08/04/2016 4.48 4.55 4.47 4.47 150,888
11/04/2016 4.52 4.59 4.46 4.46 266,520
12/04/2016 4.59 4.60 4.49 4.51 273,500
13/04/2016 4.55 4.60 4.53 4.58 190,603
14/04/2016 4.49 4.55 4.49 4.55 105,796
15/04/2016 4.53 4.56 4.48 4.50 201,835
18/04/2016 4.54 4.55 4.47 4.47 263,008
19/04/2016 4.53 4.59 4.49 4.49 177,667
20/04/2016 4.60 4.63 4.56 4.57 228,026
21/04/2016 4.59 4.63 4.56 4.57 248,175
22/04/2016 4.49 4.59 4.45 4.57 306,290
25/04/2016 4.43 4.51 4.40 4.50 123,314
26/04/2016 4.39 4.48 4.38 4.38 332,356
27/04/2016 4.45 4.51 4.37 4.39 230,777
28/04/2016 4.53 4.68 4.45 4.45 453,315
29/04/2016 4.60 4.64 4.51 4.53 231,977
02/05/2016 4.60 4.66 4.59 4.61 136,247
03/05/2016 4.58 4.61 4.53 4.57 217,037
04/05/2016 4.52 4.56 4.52 4.53 123,302
06/05/2016 4.53 4.61 4.45 4.45 156,072
09/05/2016 4.56 4.61 4.47 4.47 215,849
10/05/2016 4.66 4.67 4.54 4.54 198,702
11/05/2016 4.68 4.69 4.63 4.64 176,890
12/05/2016 4.67 4.72 4.65 4.65 148,779
13/05/2016 4.68 4.69 4.63 4.67 74,346
17/05/2016 4.63 4.72 4.59 4.61 164,480
18/05/2016 4.62 4.66 4.61 4.63 99,565
19/05/2016 4.60 4.65 4.55 4.65 206,729
20/05/2016 4.61 4.64 4.61 4.61 160,979
23/05/2016 4.57 4.63 4.56 4.61 226,083
24/05/2016 4.58 4.64 4.57 4.57 155,068
25/05/2016 4.60 4.63 4.55 4.59 180,541
27/05/2016 4.61 4.64 4.60 4.60 192,293
30/05/2016 4.67 4.68 4.64 4.65 110,061
31/05/2016 4.67 4.68 4.65 4.67 155,320
01/06/2016 4.58 4.64 4.56 4.61 81,125
02/06/2016 4.63 4.65 4.55 4.55 123,918
03/06/2016 4.63 4.65 4.57 4.57 123,043
06/06/2016 4.63 4.66 4.55 4.55 81,557
07/06/2016 4.53 4.66 4.53 4.62 175,253
08/06/2016 4.64 4.66 4.55 4.59 124,205
09/06/2016 4.64 4.65 4.59 4.63 136,237
10/06/2016 4.58 4.67 4.54 4.62 139,790
13/06/2016 4.47 4.53 4.46 4.53 116,672
14/06/2016 4.49 4.50 4.41 4.47 228,890
15/06/2016 4.53 4.56 4.46 4.46 156,528
16/06/2016 4.51 4.52 4.47 4.49 172,118
17/06/2016 4.46 4.54 4.43 4.45 517,311
20/06/2016 4.51 4.53 4.49 4.49 81,223
21/06/2016 4.41 4.52 4.41 4.52 108,634
22/06/2016 4.41 4.42 4.35 4.40 122,539
23/06/2016 4.49 4.50 4.40 4.46 179,739
24/06/2016 4.29 4.34 4.21 4.24 1,311,349
27/06/2016 4.26 4.35 4.21 4.30 218,672
28/06/2016 4.32 4.39 4.24 4.24 308,938
29/06/2016 4.36 4.40 4.33 4.33 111,440
30/06/2016 4.38 4.40 4.32 4.32 569,530
01/07/2016 4.42 4.44 4.29 4.29 127,698
04/07/2016 4.37 4.43 4.36 4.36 64,973
05/07/2016 4.37 4.42 4.31 4.42 168,432
06/07/2016 4.34 4.39 4.31 4.34 380,971
07/07/2016 4.34 4.38 4.30 4.30 156,662
08/07/2016 4.33 4.36 4.32 4.32 84,986
11/07/2016 4.32 4.40 4.29 4.36 221,650
12/07/2016 4.35 4.38 4.34 4.34 256,317
13/07/2016 4.29 4.39 4.27 4.39 201,133
14/07/2016 4.34 4.37 4.28 4.30 85,949
15/07/2016 4.32 4.36 4.32 4.33 126,840
18/07/2016 4.30 4.35 4.26 4.29 174,241
19/07/2016 4.27 4.34 4.26 4.34 95,657
20/07/2016 4.25 4.29 4.25 4.28 100,796
21/07/2016 4.31 4.31 4.24 4.28 133,145
22/07/2016 4.32 4.36 4.27 4.27 332,808
25/07/2016 4.45 4.50 4.37 4.38 475,805
26/07/2016 4.47 4.51 4.41 4.41 129,809
27/07/2016 4.45 4.51 4.41 4.41 150,492
28/07/2016 4.29 4.46 4.25 4.42 737,149
29/07/2016 4.41 4.42 4.29 4.29 249,962
01/08/2016 4.38 4.39 4.32 4.39 90,944
02/08/2016 4.35 4.38 4.34 4.34 110,927
03/08/2016 4.33 4.36 4.31 4.35 120,035
04/08/2016 4.30 4.35 4.30 4.31 115,370
05/08/2016 4.37 4.39 4.31 4.31 70,573
08/08/2016 4.31 4.40 4.30 4.40 98,784
09/08/2016 4.38 4.38 4.31 4.31 99,808
10/08/2016 4.39 4.39 4.35 4.38 94,103
11/08/2016 4.40 4.43 4.34 4.34 121,583
12/08/2016 4.36 4.41 4.34 4.39 87,273
16/08/2016 4.37 4.39 4.31 4.36 127,918
17/08/2016 4.35 4.40 4.33 4.33 123,365
18/08/2016 4.42 4.44 4.36 4.36 136,245
19/08/2016 4.34 4.42 4.32 4.41 147,467
22/08/2016 4.36 4.41 4.32 4.32 107,430
23/08/2016 4.26 4.31 4.23 4.31 967,193
24/08/2016 4.27 4.29 4.24 4.29 296,177
25/08/2016 4.28 4.30 4.26 4.30 161,758
26/08/2016 4.28 4.30 4.27 4.29 176,257
29/08/2016 4.28 4.28 4.26 4.26 70,016
30/08/2016 4.31 4.33 4.27 4.29 330,434
31/08/2016 4.29 4.33 4.28 4.29 135,951
01/09/2016 4.29 4.32 4.28 4.30 273,174
02/09/2016 4.29 4.33 4.29 4.33 168,976
05/09/2016 4.32 4.32 4.28 4.32 235,413
06/09/2016 4.33 4.34 4.29 4.29 159,773
07/09/2016 4.31 4.33 4.31 4.33 164,317
08/09/2016 4.33 4.37 4.33 4.34 194,705
09/09/2016 4.31 4.40 4.31 4.32 460,465
12/09/2016 4.27 4.32 4.26 4.31 260,883
13/09/2016 4.27 4.29 4.25 4.26 121,185
14/09/2016 4.27 4.28 4.24 4.28 181,272
15/09/2016 4.26 4.28 4.21 4.24 275,848
16/09/2016 4.19 4.27 4.19 4.27 1,721,465
19/09/2016 4.20 4.27 4.20 4.27 249,174
20/09/2016 4.27 4.28 4.20 4.25 241,042
21/09/2016 4.31 4.33 4.28 4.28 219,989
22/09/2016 4.30 4.34 4.29 4.32 215,678
23/09/2016 4.27 4.34 4.27 4.29 175,986
26/09/2016 4.28 4.31 4.24 4.28 201,674
27/09/2016 4.26 4.32 4.25 4.32 167,307
28/09/2016 4.26 4.32 4.25 4.25 211,528
29/09/2016 4.25 4.32 4.23 4.32 162,018
30/09/2016 4.21 4.23 4.19 4.20 333,676
03/10/2016 4.25 4.27 4.19 4.19 125,274
04/10/2016 4.24 4.26 4.21 4.24 117,515
05/10/2016 4.26 4.31 4.21 4.21 168,655
06/10/2016 4.28 4.31 4.23 4.27 216,695
07/10/2016 4.25 4.32 4.23 4.32 249,914
10/10/2016 4.26 4.28 4.22 4.26 156,481
11/10/2016 4.28 4.31 4.26 4.28 220,240
12/10/2016 4.31 4.32 4.27 4.27 204,880
13/10/2016 4.28 4.31 4.27 4.28 151,523
14/10/2016 4.32 4.33 4.28 4.28 59,036
17/10/2016 4.33 4.34 4.27 4.27 123,702
18/10/2016 4.27 4.33 4.27 4.33 112,701
19/10/2016 4.32 4.34 4.30 4.31 133,344
20/10/2016 4.26 4.36 4.25 4.31 202,422
21/10/2016 4.28 4.31 4.26 4.28 103,755
24/10/2016 4.25 4.32 4.25 4.32 148,021
25/10/2016 4.27 4.28 4.25 4.25 130,952
27/10/2016 4.32 4.32 4.27 4.32 209,784
28/10/2016 4.36 4.39 4.30 4.32 354,698
31/10/2016 4.39 4.44 4.34 4.35 251,030
02/11/2016 4.31 4.38 4.31 4.33 180,417
03/11/2016 4.40 4.40 4.30 4.33 194,274
04/11/2016 4.34 4.41 4.32 4.41 125,402
07/11/2016 4.35 4.40 4.32 4.40 239,248
08/11/2016 4.34 4.39 4.32 4.37 287,541
09/11/2016 4.34 4.36 4.28 4.28 167,039
10/11/2016 4.37 4.40 4.36 4.39 242,538
11/11/2016 4.31 4.38 4.31 4.38 152,311
14/11/2016 4.25 4.35 4.25 4.35 289,563
15/11/2016 4.15 4.33 4.15 4.33 520,219
16/11/2016 4.22 4.24 4.19 4.19 111,207
17/11/2016 4.19 4.24 4.19 4.24 169,962
18/11/2016 4.27 4.28 4.19 4.22 140,166
21/11/2016 4.26 4.27 4.21 4.27 48,721
22/11/2016 4.43 4.44 4.28 4.28 380,564
23/11/2016 4.38 4.43 4.37 4.42 110,275
24/11/2016 4.41 4.41 4.36 4.36 55,857
25/11/2016 4.41 4.46 4.40 4.46 161,363
28/11/2016 4.37 4.40 4.36 4.36 59,564
29/11/2016 4.43 4.43 4.35 4.41 84,272
30/11/2016 4.39 4.44 4.38 4.39 137,114
01/12/2016 4.31 4.42 4.30 4.36 70,418
02/12/2016 4.29 4.35 4.28 4.35 123,022
05/12/2016 4.30 4.33 4.28 4.31 114,587
06/12/2016 4.43 4.43 4.33 4.34 137,815
07/12/2016 4.47 4.49 4.40 4.40 126,900
09/12/2016 4.53 4.57 4.45 4.45 192,934
12/12/2016 4.57 4.57 4.52 4.57 214,905
13/12/2016 4.59 4.74 4.56 4.56 697,471
14/12/2016 4.57 4.63 4.57 4.61 153,436
15/12/2016 4.61 4.63 4.54 4.54 246,357
16/12/2016 4.56 4.61 4.47 4.53 536,024
19/12/2016 4.57 4.61 4.51 4.51 174,662
20/12/2016 4.61 4.62 4.55 4.55 119,089
21/12/2016 4.63 4.64 4.59 4.60 89,806
22/12/2016 4.66 4.66 4.61 4.65 191,824
23/12/2016 4.64 4.68 4.62 4.62 133,190
27/12/2016 4.67 4.67 4.64 4.65 102,438
28/12/2016 4.67 4.68 4.64 4.65 87,734
29/12/2016 4.71 4.72 4.67 4.67 154,933
30/12/2016 4.71 4.72 4.67 4.67 115,426
02/01/2017 4.75 4.77 4.72 4.72 215,705
03/01/2017 4.78 4.78 4.72 4.75 179,279
04/01/2017 4.76 4.79 4.74 4.77 102,293
05/01/2017 4.79 4.81 4.72 4.72 137,992
09/01/2017 4.80 4.80 4.76 4.76 79,552
10/01/2017 4.78 4.80 4.76 4.76 133,672
11/01/2017 4.71 4.77 4.71 4.76 95,132
12/01/2017 4.66 4.75 4.65 4.75 118,943
13/01/2017 4.65 4.68 4.62 4.62 129,467
16/01/2017 4.69 4.70 4.65 4.65 54,959
17/01/2017 4.73 4.76 4.66 4.69 141,494
18/01/2017 4.71 4.78 4.69 4.78 129,029
19/01/2017 4.69 4.73 4.65 4.69 273,504
20/01/2017 4.70 4.70 4.68 4.70 120,913
23/01/2017 4.66 4.70 4.63 4.70 168,251
24/01/2017 4.68 4.70 4.63 4.65 82,001
25/01/2017 4.72 4.75 4.68 4.70 389,498
26/01/2017 4.72 4.75 4.72 4.74 328,833
27/01/2017 4.78 4.81 4.70 4.70 177,931
30/01/2017 4.74 4.81 4.71 4.78 202,586
31/01/2017 4.79 4.85 4.72 4.74 320,469
01/02/2017 4.77 4.84 4.76 4.81 147,702
02/02/2017 4.84 4.86 4.75 4.75 107,783
03/02/2017 4.85 4.86 4.78 4.84 162,260
06/02/2017 4.87 4.90 4.82 4.82 161,379
07/02/2017 4.82 4.85 4.78 4.82 210,873
08/02/2017 4.85 4.91 4.78 4.81 173,736
09/02/2017 4.89 4.89 4.83 4.83 119,051
10/02/2017 4.92 4.93 4.89 4.89 129,777
13/02/2017 4.87 4.91 4.82 4.86 320,301
14/02/2017 4.89 4.91 4.85 4.85 120,295
15/02/2017 4.89 4.93 4.87 4.93 149,349
16/02/2017 4.88 4.91 4.87 4.87 150,571
17/02/2017 4.82 4.86 4.82 4.82 193,468
20/02/2017 4.90 4.91 4.80 4.80 73,829
21/02/2017 4.94 4.95 4.90 4.90 146,600
22/02/2017 4.93 5.00 4.92 4.95 232,870
23/02/2017 4.97 5.00 4.93 4.93 191,094
24/02/2017 4.98 5.01 4.95 4.95 292,618
27/02/2017 5.07 5.07 4.97 5.00 304,062
28/02/2017 5.09 5.12 4.99 4.99 351,796
01/03/2017 5.12 5.15 5.10 5.10 420,446
02/03/2017 5.11 5.16 5.10 5.12 253,598
03/03/2017 5.08 5.11 5.06 5.11 189,399
06/03/2017 5.07 5.08 5.03 5.04 92,160
07/03/2017 5.05 5.11 5.03 5.06 146,507
08/03/2017 5.07 5.11 5.04 5.04 80,083
09/03/2017 5.10 5.12 5.04 5.04 116,033
10/03/2017 5.09 5.12 4.95 5.04 92,333
13/03/2017 5.10 5.12 5.04 5.04 98,539
14/03/2017 5.14 5.15 5.06 5.06 250,204
15/03/2017 5.12 5.15 5.11 5.11 95,538
16/03/2017 5.13 5.16 5.09 5.12 276,895
17/03/2017 5.17 5.20 5.06 5.06 879,982
20/03/2017 5.18 5.21 5.16 5.17 235,687
21/03/2017 5.19 5.20 5.17 5.17 91,339
22/03/2017 5.19 5.22 5.17 5.19 121,040
23/03/2017 5.21 5.24 5.14 5.14 166,454
24/03/2017 5.22 5.23 5.18 5.23 147,651
27/03/2017 5.22 5.23 5.20 5.23 85,692
28/03/2017 5.22 5.23 5.17 5.22 309,155
29/03/2017 5.27 5.28 5.21 5.23 225,251
30/03/2017 5.38 5.39 5.28 5.28 304,572
31/03/2017 5.36 5.40 5.34 5.37 192,034
03/04/2017 5.38 5.42 5.34 5.35 177,750
04/04/2017 5.33 5.41 5.31 5.41 122,957
05/04/2017 5.35 5.37 5.29 5.30 188,536
06/04/2017 5.36 5.41 5.32 5.41 165,082
07/04/2017 5.28 5.35 5.28 5.28 130,375
10/04/2017 5.29 5.31 5.27 5.30 70,711
11/04/2017 5.20 5.28 5.17 5.21 268,278
12/04/2017 5.24 5.28 5.20 5.22 218,321
13/04/2017 5.22 5.27 5.19 5.27 64,078
18/04/2017 5.20 5.23 5.19 5.20 270,264
19/04/2017 5.17 5.22 5.17 5.19 325,219
20/04/2017 5.23 5.25 5.17 5.17 279,474
21/04/2017 5.23 5.26 5.21 5.24 132,072
24/04/2017 5.36 5.36 5.25 5.25 220,011
25/04/2017 5.39 5.45 5.33 5.43 158,417
26/04/2017 5.45 5.45 5.40 5.43 149,915
27/04/2017 5.37 5.45 5.31 5.45 217,633
28/04/2017 5.41 5.42 5.34 5.35 102,062
02/05/2017 5.43 5.45 5.36 5.45 98,350
03/05/2017 5.42 5.45 5.38 5.45 185,350
04/05/2017 5.45 5.45 5.31 5.31 250,798
05/05/2017 5.51 5.53 5.41 5.41 258,579
08/05/2017 5.51 5.54 5.48 5.53 225,215
09/05/2017 5.57 5.57 5.45 5.54 312,182
10/05/2017 5.62 5.62 5.49 5.49 198,522
11/05/2017 5.59 5.61 5.54 5.54 246,933
12/05/2017 5.63 5.65 5.60 5.61 197,621
15/05/2017 5.68 5.68 5.62 5.66 210,977
16/05/2017 6.06 6.08 5.69 5.69 1,191,029
17/05/2017 6.07 6.07 5.90 5.90 596,503
18/05/2017 5.95 6.02 5.87 5.97 300,283
19/05/2017 5.97 6.04 5.89 5.94 288,768
22/05/2017 6.00 6.02 5.90 5.90 247,756
23/05/2017 6.00 6.05 5.99 6.03 290,248
24/05/2017 5.87 5.96 5.76 5.91 623,169
26/05/2017 6.05 6.07 5.96 6.04 336,685
29/05/2017 6.07 6.11 6.03 6.11 504,938
30/05/2017 6.12 6.16 5.99 6.01 458,996
31/05/2017 6.12 6.19 6.07 6.16 3,051,330
01/06/2017 6.10 6.15 6.04 6.09 285,548
02/06/2017 6.21 6.21 6.08 6.11 334,729
06/06/2017 6.15 6.24 6.12 6.17 321,770
07/06/2017 6.12 6.17 6.09 6.15 234,833
08/06/2017 6.08 6.13 6.07 6.08 275,615
09/06/2017 6.03 6.17 6.01 6.06 273,916
12/06/2017 5.98 6.02 5.92 6.02 180,737
13/06/2017 5.93 6.04 5.93 6.04 224,294
14/06/2017 5.95 5.97 5.92 5.92 284,157
16/06/2017 5.83 5.87 5.68 5.87 1,271,261
19/06/2017 5.73 5.87 5.73 5.81 352,269
20/06/2017 5.72 5.81 5.71 5.73 186,852
21/06/2017 5.75 5.79 5.69 5.75 155,225
22/06/2017 5.82 5.82 5.69 5.69 251,955
23/06/2017 5.79 5.83 5.76 5.79 217,936
26/06/2017 5.78 5.80 5.76 5.76 143,458
27/06/2017 5.71 5.76 5.63 5.75 268,970
28/06/2017 5.66 5.71 5.56 5.67 231,570
29/06/2017 5.79 5.79 5.52 5.64 378,404
30/06/2017 5.77 5.77 5.62 5.66 370,606
03/07/2017 5.69 5.79 5.63 5.78 112,482
04/07/2017 5.76 5.76 5.64 5.69 180,686
05/07/2017 5.78 5.79 5.72 5.76 254,776
06/07/2017 5.76 5.79 5.72 5.76 244,942
07/07/2017 5.75 5.75 5.68 5.74 138,197
10/07/2017 5.75 5.77 5.68 5.76 179,584
11/07/2017 5.76 5.77 5.70 5.70 185,717
12/07/2017 5.78 5.86 5.73 5.73 342,771
13/07/2017 5.78 5.82 5.77 5.81 169,434
14/07/2017 5.79 5.81 5.75 5.75 123,439
17/07/2017 5.90 5.91 5.79 5.83 332,381
18/07/2017 5.92 5.95 5.87 5.87 283,690
19/07/2017 6.09 6.11 5.92 5.94 688,208
20/07/2017 6.12 6.14 6.06 6.06 269,725
21/07/2017 6.15 6.15 6.07 6.07 138,962
24/07/2017 6.16 6.16 6.10 6.13 166,037
25/07/2017 6.20 6.21 6.11 6.11 292,871
26/07/2017 6.17 6.22 6.16 6.20 235,993
27/07/2017 6.29 6.29 6.04 6.13 355,649
28/07/2017 6.46 6.46 6.17 6.17 493,157
31/07/2017 6.40 6.48 6.22 6.29 387,202
01/08/2017 6.60 6.63 6.38 6.42 309,920
02/08/2017 6.63 6.63 6.52 6.63 275,498
03/08/2017 6.65 6.67 6.55 6.63 153,904
04/08/2017 6.65 6.68 6.57 6.65 203,985
07/08/2017 6.63 6.69 6.59 6.65 178,311
08/08/2017 6.71 6.71 6.60 6.67 200,948
09/08/2017 6.63 6.69 6.53 6.63 307,435
10/08/2017 6.50 6.67 6.50 6.67 288,262
11/08/2017 6.44 6.52 6.42 6.50 305,003
14/08/2017 6.54 6.56 6.43 6.43 298,856
16/08/2017 6.63 6.68 6.56 6.67 151,588
17/08/2017 6.67 6.69 6.58 6.63 190,384
18/08/2017 6.71 6.71 6.60 6.60 217,829
21/08/2017 6.77 6.80 6.63 6.63 206,796
22/08/2017 6.85 6.87 6.76 6.77 152,785
23/08/2017 6.80 6.90 6.78 6.81 200,425
24/08/2017 6.84 6.88 6.79 6.79 117,990
25/08/2017 6.88 6.88 6.81 6.81 98,718
28/08/2017 6.82 6.90 6.80 6.80 73,752
29/08/2017 6.86 6.87 6.70 6.75 235,006
30/08/2017 6.72 6.81 6.66 6.76 221,175
31/08/2017 6.78 6.79 6.63 6.63 250,888
01/09/2017 6.83 6.83 6.72 6.72 136,877
04/09/2017 6.81 6.84 6.76 6.79 117,805
05/09/2017 6.86 6.86 6.77 6.84 249,918
06/09/2017 6.84 6.88 6.77 6.88 235,178
07/09/2017 6.80 6.81 6.68 6.79 98,463
08/09/2017 6.78 6.84 6.76 6.79 106,556
11/09/2017 6.79 6.85 6.75 6.75 132,826
12/09/2017 6.76 6.83 6.74 6.74 108,530
13/09/2017 6.83 6.86 6.72 6.72 156,575
14/09/2017 6.85 6.86 6.78 6.78 98,865
15/09/2017 6.85 6.85 6.78 6.85 425,922
18/09/2017 6.87 6.88 6.82 6.82 139,805
19/09/2017 6.89 6.90 6.82 6.88 132,942
20/09/2017 6.46 6.92 6.45 6.92 567,828
21/09/2017 6.43 6.52 6.40 6.46 272,712
22/09/2017 6.41 6.47 6.36 6.41 174,707
25/09/2017 6.29 6.39 6.25 6.37 260,594
26/09/2017 6.41 6.41 6.26 6.26 212,639
27/09/2017 6.38 6.44 6.37 6.37 111,486
28/09/2017 6.41 6.47 6.37 6.37 138,528
29/09/2017 6.44 6.49 6.38 6.39 127,360
02/10/2017 6.44 6.49 6.44 6.49 82,468
03/10/2017 6.51 6.53 6.45 6.48 92,794
04/10/2017 6.49 6.61 6.45 6.47 103,098
05/10/2017 6.57 6.57 6.42 6.42 127,729
06/10/2017 6.58 6.63 6.54 6.57 246,700
09/10/2017 6.67 6.69 6.56 6.65 242,272
10/10/2017 6.76 6.82 6.66 6.69 275,486
11/10/2017 6.78 6.78 6.68 6.68 837,672
12/10/2017 6.68 6.79 6.65 6.77 190,798
13/10/2017 6.66 6.67 6.60 6.63 101,389
16/10/2017 6.60 6.65 6.53 6.61 151,721
17/10/2017 6.59 6.71 6.56 6.66 180,058
18/10/2017 6.60 6.61 6.50 6.55 97,145
19/10/2017 6.58 6.58 6.41 6.54 203,503
20/10/2017 6.57 6.60 6.53 6.58 105,393
23/10/2017 6.59 6.62 6.45 6.62 187,498
24/10/2017 6.51 6.54 6.47 6.49 106,822
25/10/2017 6.75 6.83 6.54 6.54 473,764
27/10/2017 6.87 6.94 6.80 6.86 368,914
30/10/2017 6.77 6.88 6.66 6.88 229,232
31/10/2017 6.75 6.78 6.68 6.69 88,117
02/11/2017 6.79 6.79 6.67 6.69 179,097
03/11/2017 6.75 6.80 6.71 6.71 113,902
06/11/2017 6.75 6.80 6.70 6.80 90,541
07/11/2017 6.73 6.79 6.70 6.75 84,635
08/11/2017 6.70 6.75 6.59 6.75 179,824
09/11/2017 6.63 6.75 6.60 6.75 76,419
10/11/2017 6.61 6.64 6.55 6.58 55,459
13/11/2017 6.59 6.67 6.54 6.55 82,579
14/11/2017 6.61 6.64 6.53 6.53 67,675
15/11/2017 6.63 6.66 6.51 6.66 131,975
16/11/2017 6.63 6.70 6.54 6.58 100,673
17/11/2017 6.56 6.67 6.55 6.67 73,435
20/11/2017 6.65 6.67 6.51 6.58 65,650
21/11/2017 6.69 6.71 6.62 6.67 134,954
22/11/2017 6.68 6.72 6.63 6.63 104,409
23/11/2017 6.67 6.71 6.66 6.69 57,003
24/11/2017 6.61 6.71 6.59 6.64 83,378
27/11/2017 6.52 6.71 6.44 6.54 154,951
28/11/2017 6.46 6.50 6.35 6.47 159,405
29/11/2017 6.61 6.63 6.39 6.50 301,809
30/11/2017 6.79 6.79 6.52 6.52 335,953
01/12/2017 6.65 6.75 6.65 6.72 147,931
04/12/2017 6.52 6.71 6.48 6.61 150,706
05/12/2017 6.61 6.63 6.46 6.46 103,494
06/12/2017 6.64 6.64 6.47 6.63 135,859
07/12/2017 6.63 6.70 6.59 6.64 186,865
11/12/2017 6.72 6.78 6.57 6.57 196,763
12/12/2017 6.58 6.68 6.53 6.59 142,111
13/12/2017 6.50 6.63 6.47 6.63 225,874
14/12/2017 6.41 6.58 6.37 6.55 266,153
15/12/2017 6.42 6.51 6.37 6.37 727,932
18/12/2017 6.59 6.63 6.42 6.42 129,610
19/12/2017 6.59 6.70 6.51 6.51 249,798
20/12/2017 6.43 6.63 6.43 6.47 398,519
21/12/2017 6.47 6.49 6.43 6.43 162,050
22/12/2017 6.50 6.56 6.46 6.46 106,228
27/12/2017 6.49 6.54 6.42 6.50 159,743
28/12/2017 6.47 6.52 6.42 6.43 144,188
29/12/2017 6.48 6.53 6.46 6.46 61,158
02/01/2018 6.57 6.57 6.42 6.42 66,130
03/01/2018 6.82 6.82 6.54 6.54 177,678
04/01/2018 6.80 6.90 6.78 6.80 165,937
05/01/2018 7.06 7.06 6.84 6.88 293,130
08/01/2018 6.88 7.05 6.87 7.05 282,614
09/01/2018 6.87 6.94 6.82 6.84 317,084
10/01/2018 6.90 6.90 6.81 6.90 146,568
11/01/2018 6.89 6.96 6.81 6.96 168,796
12/01/2018 6.84 6.95 6.79 6.95 125,014
15/01/2018 6.81 6.85 6.77 6.84 62,333
16/01/2018 6.86 6.88 6.78 6.88 107,522
17/01/2018 6.81 6.88 6.81 6.82 70,492
18/01/2018 6.86 6.88 6.71 6.88 118,535
19/01/2018 6.84 6.94 6.78 6.79 203,282
22/01/2018 6.79 6.87 6.74 6.81 85,352
23/01/2018 6.81 6.82 6.75 6.78 144,424
24/01/2018 6.71 6.84 6.68 6.84 105,456
25/01/2018 6.69 6.78 6.65 6.66 117,187
26/01/2018 6.65 6.71 6.64 6.69 60,958
29/01/2018 6.61 6.67 6.59 6.63 103,226
30/01/2018 6.64 6.68 6.60 6.65 120,317
31/01/2018 6.53 6.66 6.50 6.59 298,195
01/02/2018 6.74 6.82 6.56 6.58 233,235
02/02/2018 6.59 6.77 6.58 6.72 148,748
05/02/2018 6.68 6.68 6.55 6.59 126,513
06/02/2018 6.37 6.54 5.87 6.29 290,350
07/02/2018 6.54 6.65 6.46 6.53 184,695
08/02/2018 6.32 6.70 6.29 6.66 191,914
09/02/2018 6.32 6.47 6.32 6.33 134,387
12/02/2018 6.42 6.53 6.31 6.32 125,339
13/02/2018 6.32 6.41 6.29 6.29 120,636
14/02/2018 6.23 6.41 6.16 6.41 334,502
15/02/2018 6.23 6.45 6.21 6.45 249,525
16/02/2018 6.22 6.26 6.16 6.16 142,762
19/02/2018 6.27 6.28 6.17 6.17 68,672
20/02/2018 6.27 6.28 6.21 6.21 83,878
21/02/2018 6.32 6.37 6.21 6.21 86,403
22/02/2018 6.25 6.46 6.21 6.37 142,193
23/02/2018 6.47 6.47 6.27 6.29 180,118
26/02/2018 6.27 6.55 6.25 6.40 227,193
27/02/2018 6.25 6.32 6.16 6.32 257,108
28/02/2018 6.16 6.21 6.12 6.16 313,388
01/03/2018 6.14 6.20 6.11 6.14 149,885
02/03/2018 6.05 6.14 6.02 6.07 170,075
05/03/2018 6.14 6.21 5.96 5.96 171,684
06/03/2018 6.29 6.32 6.23 6.24 127,395
07/03/2018 6.31 6.32 6.21 6.24 167,454
08/03/2018 6.32 6.37 6.16 6.16 161,595
09/03/2018 6.37 6.41 6.27 6.27 118,331
12/03/2018 6.42 6.42 6.33 6.37 124,022
13/03/2018 6.47 6.56 6.43 6.43 112,048
14/03/2018 6.47 6.47 6.42 6.47 101,356
15/03/2018 6.47 6.48 6.30 6.30 56,118
16/03/2018 6.35 6.48 6.31 6.31 1,046,952
19/03/2018 6.44 6.44 6.30 6.36 145,146
20/03/2018 6.41 6.45 6.37 6.37 140,807
21/03/2018 6.37 6.42 6.37 6.40 115,517
22/03/2018 6.31 6.37 6.27 6.32 146,455
23/03/2018 6.35 6.40 6.15 6.21 110,072
26/03/2018 6.35 6.50 6.27 6.32 143,096
27/03/2018 6.36 6.48 6.33 6.39 87,512
28/03/2018 6.37 6.50 6.29 6.29 187,311
29/03/2018 6.49 6.49 6.33 6.33 204,045
03/04/2018 6.42 6.49 6.40 6.40 145,126
04/04/2018 6.40 6.48 6.36 6.42 165,888
05/04/2018 6.44 6.49 6.37 6.37 111,928
06/04/2018 6.42 6.47 6.37 6.39 175,715
09/04/2018 6.29 6.37 6.23 6.37 221,995
10/04/2018 6.21 6.37 6.16 6.37 326,759
11/04/2018 6.18 6.40 6.15 6.24 1,298,774
12/04/2018 6.25 6.30 6.19 6.22 113,515
13/04/2018 6.33 6.34 6.21 6.21 194,566
16/04/2018 6.30 6.40 6.30 6.33 98,454
17/04/2018 6.37 6.42 6.34 6.34 93,078
18/04/2018 6.29 6.38 6.23 6.23 231,628
19/04/2018 6.42 6.51 6.27 6.27 147,114
20/04/2018 6.43 6.48 6.37 6.37 58,542
23/04/2018 6.42 6.50 6.37 6.50 56,390
24/04/2018 6.36 6.47 6.31 6.37 112,269
25/04/2018 6.25 6.37 6.17 6.30 293,245
26/04/2018 6.50 6.50 6.24 6.29 144,207
27/04/2018 6.53 6.57 6.42 6.42 105,201
30/04/2018 6.63 6.63 6.42 6.42 225,737
02/05/2018 6.60 6.65 6.54 6.65 211,121
03/05/2018 6.56 6.62 6.55 6.57 81,837
04/05/2018 6.68 6.71 6.54 6.54 191,857
07/05/2018 6.65 6.73 6.62 6.62 152,759
08/05/2018 6.61 6.64 6.57 6.63 236,716
09/05/2018 6.62 6.68 6.58 6.58 153,086
11/05/2018 6.57 6.66 6.53 6.53 178,891
14/05/2018 6.50 6.60 6.50 6.55 101,997
15/05/2018 6.42 6.54 6.42 6.50 77,944
16/05/2018 6.47 6.53 6.42 6.50 115,652
17/05/2018 6.49 6.54 6.42 6.54 108,664
18/05/2018 6.47 6.54 6.45 6.54 55,785
22/05/2018 6.58 6.58 6.40 6.41 156,441
23/05/2018 6.51 6.57 6.42 6.48 141,103
24/05/2018 6.35 6.47 6.29 6.42 222,179
25/05/2018 6.34 6.41 6.26 6.26 85,691
28/05/2018 6.33 6.41 6.29 6.29 81,834
29/05/2018 6.32 6.38 6.16 6.38 192,705
30/05/2018 6.36 6.40 6.27 6.29 208,693
01/06/2018 6.32 6.40 6.20 6.26 414,707
04/06/2018 6.27 6.35 6.21 6.21 230,620
05/06/2018 6.08 6.29 6.08 6.28 188,686
06/06/2018 5.95 6.13 5.82 6.08 526,120
07/06/2018 5.92 6.06 5.92 5.96 144,742
08/06/2018 6.01 6.01 5.88 5.95 277,327
11/06/2018 6.09 6.11 5.90 5.95 105,807
12/06/2018 6.07 6.14 6.01 6.01 99,554
13/06/2018 6.06 6.08 5.98 5.98 165,323
14/06/2018 6.09 6.12 5.96 6.06 92,490
15/06/2018 6.03 6.12 6.03 6.08 776,488
18/06/2018 5.95 6.09 5.94 5.95 124,242
19/06/2018 5.95 6.01 5.91 6.00 188,012
20/06/2018 5.98 6.00 5.92 5.93 224,184
21/06/2018 6.05 6.11 6.02 6.03 171,203
22/06/2018 6.12 6.12 6.00 6.00 190,271
25/06/2018 6.02 6.12 5.97 6.11 174,910
26/06/2018 5.99 6.11 5.99 6.04 118,221
27/06/2018 6.13 6.16 5.92 5.92 261,881
28/06/2018 6.08 6.09 6.01 6.05 96,579
29/06/2018 5.99 6.06 5.96 6.02 132,596
02/07/2018 5.96 6.01 5.96 5.98 75,162
03/07/2018 6.04 6.05 5.95 6.05 127,943
04/07/2018 6.12 6.15 6.05 6.06 59,919
05/07/2018 6.14 6.21 6.11 6.17 86,096
06/07/2018 6.34 6.36 6.14 6.14 126,944
09/07/2018 6.24 6.33 6.22 6.29 67,063
10/07/2018 6.24 6.28 6.20 6.28 83,118
11/07/2018 6.35 6.40 6.21 6.27 188,277
12/07/2018 6.31 6.46 6.26 6.37 213,677
13/07/2018 6.18 6.32 6.17 6.25 86,742
16/07/2018 6.24 6.24 6.16 6.19 144,586
17/07/2018 6.26 6.35 6.16 6.29 180,453
18/07/2018 6.37 6.37 6.23 6.29 100,489
19/07/2018 6.36 6.37 6.26 6.37 121,812
20/07/2018 6.25 6.33 6.25 6.31 147,646
23/07/2018 6.25 6.28 6.21 6.28 90,885
24/07/2018 6.25 6.32 6.21 6.29 119,713
25/07/2018 6.27 6.30 6.15 6.21 151,992
26/07/2018 6.20 6.32 6.20 6.30 180,864
27/07/2018 6.13 6.21 6.13 6.16 239,041
30/07/2018 6.20 6.21 6.13 6.21 145,028
31/07/2018 6.24 6.32 6.13 6.13 514,496
01/08/2018 6.32 6.36 6.27 6.36 201,026
02/08/2018 6.29 6.32 6.22 6.22 136,922
03/08/2018 6.32 6.32 6.22 6.22 120,450
06/08/2018 6.37 6.37 6.23 6.23 65,305
07/08/2018 6.31 6.37 6.31 6.37 79,195
08/08/2018 6.20 6.37 6.16 6.37 146,820
09/08/2018 6.12 6.23 6.12 6.16 167,198
10/08/2018 6.13 6.21 6.12 6.21 93,411
13/08/2018 6.16 6.18 6.10 6.12 59,386
14/08/2018 6.23 6.27 6.12 6.21 167,597
16/08/2018 6.21 6.28 6.12 6.28 108,199
17/08/2018 6.19 6.26 6.15 6.26 62,361
20/08/2018 6.16 6.25 6.14 6.15 107,448
21/08/2018 6.15 6.21 5.96 6.08 103,691
22/08/2018 6.11 6.21 6.11 6.21 112,096
23/08/2018 6.14 6.18 6.08 6.08 59,960
24/08/2018 6.14 6.15 6.06 6.06 26,931
27/08/2018 6.13 6.22 6.05 6.22 96,202
28/08/2018 6.25 6.28 6.06 6.06 186,525
29/08/2018 6.35 6.41 6.22 6.27 261,965
30/08/2018 6.21 6.40 6.21 6.40 87,140
31/08/2018 6.24 6.27 6.19 6.19 120,436
03/09/2018 6.26 6.29 6.22 6.25 68,647
04/09/2018 6.20 6.23 6.16 6.21 83,948
05/09/2018 6.18 6.21 6.14 6.21 69,081
06/09/2018 6.21 6.23 6.17 6.21 73,653
07/09/2018 6.21 6.21 6.13 6.21 92,300
10/09/2018 6.21 6.24 6.16 6.24 66,961
11/09/2018 6.27 6.27 6.15 6.24 134,184
12/09/2018 6.04 6.22 6.04 6.16 167,637
13/09/2018 5.93 6.06 5.93 6.04 191,596
14/09/2018 6.11 6.11 5.93 5.93 107,464
17/09/2018 6.07 6.11 6.03 6.11 78,382
18/09/2018 6.08 6.10 6.06 6.08 106,407
19/09/2018 6.08 6.09 6.02 6.02 92,288
20/09/2018 6.05 6.10 6.02 6.10 57,166
21/09/2018 5.91 6.06 5.91 6.04 351,993
24/09/2018 5.79 5.95 5.77 5.95 136,312
25/09/2018 5.77 5.82 5.73 5.81 76,777
26/09/2018 5.75 5.78 5.72 5.72 101,083
27/09/2018 5.75 5.78 5.71 5.71 29,773
28/09/2018 5.59 5.75 5.51 5.71 256,018
01/10/2018 5.75 5.82 5.59 5.59 169,461
02/10/2018 5.71 5.74 5.66 5.69 193,732
03/10/2018 5.65 5.75 5.65 5.74 46,262
04/10/2018 5.55 5.79 5.55 5.79 100,814
05/10/2018 5.54 5.62 5.51 5.62 131,434
08/10/2018 5.37 5.54 5.37 5.49 158,955
09/10/2018 5.28 5.37 5.26 5.37 159,041
10/10/2018 5.44 5.51 5.24 5.28 537,385
11/10/2018 5.50 5.60 5.37 5.37 367,195
12/10/2018 5.38 5.53 5.36 5.40 262,133
15/10/2018 5.53 5.53 5.33 5.33 119,858
16/10/2018 5.51 5.53 5.45 5.45 163,821
17/10/2018 5.61 5.75 5.54 5.65 257,119
18/10/2018 5.63 5.75 5.57 5.75 121,280
19/10/2018 5.54 5.64 5.54 5.63 96,002
22/10/2018 5.48 5.56 5.48 5.54 36,326
23/10/2018 5.43 5.52 5.29 5.52 222,122
24/10/2018 5.49 5.55 5.42 5.45 307,050
25/10/2018 5.42 5.43 5.35 5.42 267,856
29/10/2018 5.45 5.49 5.35 5.37 165,611
30/10/2018 5.49 5.61 5.45 5.45 101,639
31/10/2018 5.50 5.58 5.45 5.47 172,057
02/11/2018 5.71 5.78 5.56 5.62 180,784
05/11/2018 5.68 5.75 5.56 5.56 46,942
06/11/2018 5.59 5.73 5.48 5.64 174,965
07/11/2018 5.64 5.69 5.59 5.69 126,807
08/11/2018 5.90 5.96 5.68 5.75 380,870
09/11/2018 5.69 5.90 5.69 5.85 108,683
12/11/2018 5.57 5.71 5.55 5.66 159,204
13/11/2018 5.49 5.68 5.44 5.68 127,956
14/11/2018 5.49 5.61 5.48 5.61 128,869
15/11/2018 5.38 5.54 5.34 5.54 105,021
16/11/2018 5.33 5.45 5.32 5.44 86,186
19/11/2018 5.23 5.41 5.21 5.30 147,581
20/11/2018 5.23 5.44 5.12 5.12 206,556
21/11/2018 5.28 5.30 5.19 5.19 86,620
22/11/2018 5.18 5.26 5.18 5.26 75,239
23/11/2018 5.21 5.23 5.14 5.23 112,855
26/11/2018 5.41 5.42 5.17 5.20 122,382
27/11/2018 5.42 5.46 5.38 5.41 69,730
28/11/2018 5.46 5.48 5.37 5.37 46,223
29/11/2018 5.46 5.49 5.38 5.49 105,245
30/11/2018 5.44 5.49 5.39 5.44 141,729
03/12/2018 5.49 5.51 5.37 5.37 50,344
04/12/2018 5.53 5.57 5.47 5.50 122,345
05/12/2018 5.48 5.57 5.47 5.47 73,758
06/12/2018 5.39 5.52 5.37 5.52 131,404
07/12/2018 5.44 5.49 5.37 5.49 134,154
10/12/2018 5.35 5.54 5.32 5.54 129,184
11/12/2018 5.42 5.51 5.33 5.41 361,441
12/12/2018 5.50 5.61 5.45 5.49 299,396
13/12/2018 5.46 5.61 5.40 5.40 361,643
14/12/2018 5.46 5.47 5.41 5.47 250,539
17/12/2018 5.43 5.49 5.38 5.38 348,006
18/12/2018 5.49 5.49 5.38 5.38 236,712
19/12/2018 5.48 5.52 5.38 5.38 129,515
20/12/2018 5.43 5.49 5.36 5.41 218,274
21/12/2018 5.47 5.47 5.33 5.37 558,697
27/12/2018 5.45 5.56 5.41 5.41 196,400
28/12/2018 5.57 5.61 5.41 5.41 127,607
02/01/2019 5.56 5.59 5.49 5.50 274,018
03/01/2019 5.53 5.59 5.49 5.54 183,434
04/01/2019 5.56 5.58 5.51 5.51 110,576
07/01/2019 5.65 5.65 5.53 5.62 193,355
08/01/2019 5.66 5.70 5.62 5.70 99,937
09/01/2019 5.62 5.71 5.62 5.70 214,886
10/01/2019 5.64 5.69 5.54 5.54 87,872
11/01/2019 5.62 5.69 5.60 5.69 66,168
14/01/2019 5.48 5.64 5.44 5.54 163,262
15/01/2019 5.45 5.55 5.41 5.48 135,228
16/01/2019 5.37 5.45 5.36 5.45 180,736
17/01/2019 5.49 5.49 5.34 5.34 288,227
18/01/2019 5.53 5.53 5.43 5.49 113,144
21/01/2019 5.57 5.60 5.49 5.60 171,412
22/01/2019 5.50 5.58 5.43 5.49 135,226
23/01/2019 5.46 5.52 5.43 5.46 83,946
24/01/2019 5.47 5.54 5.43 5.50 120,154
25/01/2019 5.42 5.57 5.42 5.57 117,083
28/01/2019 5.49 5.49 5.42 5.42 93,885
29/01/2019 5.53 5.56 5.49 5.49 88,077
30/01/2019 5.63 5.67 5.53 5.53 89,626
31/01/2019 5.60 5.66 5.56 5.56 144,232
01/02/2019 5.54 5.62 5.54 5.62 45,817
04/02/2019 5.55 5.61 5.54 5.61 61,998
05/02/2019 5.57 5.62 5.54 5.62 69,338
06/02/2019 5.49 5.65 5.44 5.65 258,428
07/02/2019 5.43 5.54 5.43 5.54 82,005
08/02/2019 5.42 5.45 5.38 5.43 75,294
11/02/2019 5.40 5.44 5.35 5.44 96,765
12/02/2019 5.45 5.49 5.34 5.34 173,324
13/02/2019 5.30 5.49 5.29 5.39 125,682
14/02/2019 5.08 5.36 4.95 5.36 404,844
15/02/2019 5.18 5.18 5.07 5.12 131,276
18/02/2019 5.23 5.28 5.20 5.20 293,189
19/02/2019 5.35 5.42 5.28 5.28 252,823
20/02/2019 5.35 5.44 5.31 5.31 137,608
21/02/2019 5.54 5.54 5.43 5.45 341,954
22/02/2019 5.64 5.69 5.52 5.54 377,343
25/02/2019 5.63 5.66 5.59 5.62 198,255
26/02/2019 5.60 5.64 5.58 5.58 204,270
27/02/2019 5.52 5.64 5.49 5.59 79,182
28/02/2019 5.48 5.50 5.39 5.45 165,509
01/03/2019 5.45 5.53 5.45 5.47 78,233
04/03/2019 5.43 5.54 5.41 5.54 176,650
05/03/2019 5.57 5.57 5.41 5.45 165,767
06/03/2019 5.55 5.59 5.41 5.59 343,927
07/03/2019 5.64 5.64 5.45 5.59 288,460
08/03/2019 5.50 5.64 5.49 5.49 253,287
11/03/2019 5.38 5.52 5.36 5.43 168,410
12/03/2019 5.29 5.40 5.26 5.37 186,238
13/03/2019 5.25 5.41 5.25 5.41 448,823
14/03/2019 5.30 5.33 5.23 5.24 268,297
15/03/2019 5.33 5.47 5.18 5.28 1,434,272
18/03/2019 5.35 5.40 5.29 5.40 136,499
19/03/2019 5.61 5.66 5.49 5.49 311,883
20/03/2019 5.81 5.83 5.64 5.64 262,485
21/03/2019 5.76 5.85 5.75 5.78 112,446
22/03/2019 5.79 5.84 5.76 5.83 203,511
25/03/2019 5.62 5.84 5.62 5.84 83,891
26/03/2019 5.59 5.62 5.55 5.59 129,818
27/03/2019 5.49 5.62 5.45 5.54 126,537
28/03/2019 5.52 5.58 5.44 5.47 193,437
29/03/2019 5.43 5.48 5.43 5.47 75,232
01/04/2019 5.42 5.52 5.37 5.37 109,441
02/04/2019 5.43 5.45 5.39 5.41 113,337
03/04/2019 5.45 5.49 5.42 5.44 306,396
04/04/2019 5.54 5.57 5.48 5.50 108,553
05/04/2019 5.57 5.58 5.51 5.53 308,723
08/04/2019 5.59 5.60 5.47 5.47 156,907
09/04/2019 5.58 5.64 5.58 5.61 89,660
10/04/2019 5.57 5.63 5.47 5.47 185,749
11/04/2019 5.58 5.65 5.56 5.56 226,441
12/04/2019 5.69 5.72 5.58 5.58 130,464
15/04/2019 5.64 5.69 5.62 5.69 77,708
16/04/2019 5.69 5.74 5.64 5.64 100,379
17/04/2019 5.73 5.73 5.64 5.66 162,004
18/04/2019 5.71 5.78 5.67 5.75 128,827
23/04/2019 5.73 5.78 5.69 5.78 177,524
24/04/2019 5.55 5.73 5.55 5.70 161,616
25/04/2019 5.56 5.61 5.50 5.55 119,272
26/04/2019 5.67 5.67 5.51 5.64 175,071
29/04/2019 5.65 5.66 5.59 5.59 112,913
30/04/2019 5.60 5.70 5.59 5.59 183,537
02/05/2019 5.61 5.68 5.54 5.68 66,679
03/05/2019 5.66 5.69 5.58 5.69 89,771
06/05/2019 5.63 5.69 5.62 5.69 111,361
07/05/2019 5.66 5.70 5.61 5.66 119,254
08/05/2019 5.62 5.73 5.60 5.70 183,518
09/05/2019 5.62 5.66 5.59 5.66 53,713
10/05/2019 5.64 5.69 5.58 5.58 132,378
13/05/2019 5.60 5.69 5.56 5.60 117,542
14/05/2019 5.60 5.65 5.59 5.65 153,779
15/05/2019 5.57 5.69 5.57 5.65 147,724
16/05/2019 5.67 5.72 5.57 5.57 174,190
17/05/2019 5.76 5.79 5.66 5.70 176,853
20/05/2019 5.80 5.83 5.72 5.75 202,308
21/05/2019 5.75 5.83 5.73 5.76 136,754
22/05/2019 5.69 5.78 5.67 5.67 155,934
23/05/2019 5.62 5.73 5.60 5.62 253,575
24/05/2019 5.66 5.70 5.58 5.58 106,477
27/05/2019 5.74 5.77 5.62 5.70 32,622
28/05/2019 5.74 5.80 5.66 5.72 150,795
29/05/2019 5.69 5.77 5.61 5.77 174,575
30/05/2019 5.75 5.76 5.62 5.62 62,257
31/05/2019 5.71 5.75 5.65 5.68 171,856
03/06/2019 5.75 5.78 5.66 5.67 140,515
04/06/2019 5.82 5.87 5.70 5.70 152,498
05/06/2019 5.64 5.74 5.52 5.62 170,095
06/06/2019 5.73 5.80 5.68 5.69 204,396
07/06/2019 5.70 5.73 5.64 5.64 80,421
11/06/2019 5.73 5.76 5.65 5.65 179,790
12/06/2019 5.76 5.77 5.70 5.75 52,591
13/06/2019 5.86 5.86 5.62 5.62 171,310
14/06/2019 5.86 5.87 5.77 5.87 70,423
17/06/2019 5.85 5.92 5.80 5.85 133,144
18/06/2019 5.89 5.95 5.79 5.79 117,746
19/06/2019 5.81 5.88 5.80 5.88 158,822
20/06/2019 5.79 5.89 5.79 5.79 100,287
21/06/2019 5.75 5.81 5.72 5.75 852,487
24/06/2019 5.78 5.80 5.64 5.64 113,335
25/06/2019 5.63 5.75 5.63 5.75 156,119
26/06/2019 5.60 5.70 5.58 5.63 105,573
27/06/2019 5.55 5.66 5.54 5.59 132,995
28/06/2019 5.57 5.62 5.53 5.53 55,709
01/07/2019 5.59 5.65 5.53 5.63 105,868
02/07/2019 5.58 5.62 5.46 5.46 88,886
03/07/2019 5.59 5.65 5.45 5.45 255,892
04/07/2019 5.62 5.68 5.54 5.54 64,740
05/07/2019 5.59 5.68 5.55 5.68 57,827
08/07/2019 5.54 5.63 5.50 5.54 65,213
09/07/2019 5.60 5.61 5.54 5.61 140,001
10/07/2019 5.58 5.69 5.54 5.69 95,653
11/07/2019 5.61 5.69 5.56 5.62 90,541
12/07/2019 5.62 5.66 5.57 5.58 105,878
15/07/2019 5.59 5.63 5.55 5.59 114,539
16/07/2019 5.58 5.65 5.55 5.58 108,120
17/07/2019 5.63 5.66 5.54 5.62 90,416
18/07/2019 5.57 5.62 5.54 5.62 78,374
19/07/2019 5.49 5.65 5.49 5.65 60,613
22/07/2019 5.55 5.56 5.48 5.56 131,436
23/07/2019 5.50 5.61 5.49 5.51 161,038
24/07/2019 5.54 5.61 5.53 5.61 74,207
25/07/2019 5.56 5.60 5.46 5.60 321,398
26/07/2019 5.64 5.69 5.50 5.50 203,011
29/07/2019 5.74 5.81 5.61 5.61 104,479
30/07/2019 5.64 5.77 5.64 5.77 78,826
31/07/2019 5.62 5.66 5.54 5.57 75,913
01/08/2019 5.68 5.73 5.60 5.66 114,008
02/08/2019 5.72 5.77 5.64 5.77 70,827
05/08/2019 5.65 5.74 5.62 5.74 99,992
06/08/2019 5.65 5.73 5.60 5.60 145,385
07/08/2019 5.69 5.74 5.63 5.74 64,641
08/08/2019 5.68 5.75 5.63 5.75 64,031
09/08/2019 5.67 5.70 5.62 5.68 99,277
12/08/2019 5.64 5.69 5.64 5.66 77,983
13/08/2019 5.58 5.64 5.54 5.64 168,415
14/08/2019 5.46 5.67 5.45 5.58 197,002
15/08/2019 5.56 5.56 5.45 5.45 206,333
16/08/2019 5.53 5.64 5.48 5.48 106,033
19/08/2019 5.58 5.64 5.53 5.53 44,261
20/08/2019 5.52 5.60 5.52 5.54 52,749
21/08/2019 5.57 5.63 5.49 5.60 42,842
22/08/2019 5.56 5.64 5.54 5.64 34,105
23/08/2019 5.57 5.62 5.51 5.62 111,030
26/08/2019 5.64 5.69 5.51 5.51 45,524
27/08/2019 5.75 5.75 5.60 5.60 141,191
28/08/2019 5.85 5.85 5.70 5.75 228,440
29/08/2019 5.85 5.86 5.74 5.85 192,719
30/08/2019 5.85 5.86 5.79 5.80 99,509
02/09/2019 5.79 5.84 5.79 5.79 40,101
03/09/2019 5.73 5.78 5.69 5.74 52,323
04/09/2019 5.69 5.75 5.65 5.69 129,682
05/09/2019 5.63 5.78 5.59 5.66 85,323
06/09/2019 5.61 5.65 5.58 5.61 87,306
09/09/2019 5.60 5.65 5.58 5.65 53,536
10/09/2019 5.54 5.65 5.53 5.65 96,306
11/09/2019 5.51 5.57 5.49 5.54 126,418
12/09/2019 5.54 5.57 5.50 5.53 186,589
13/09/2019 5.58 5.58 5.49 5.50 92,171
16/09/2019 5.64 5.65 5.54 5.59 48,807
17/09/2019 5.71 5.75 5.59 5.65 94,064
18/09/2019 5.69 5.72 5.54 5.57 75,386
19/09/2019 5.70 5.75 5.64 5.74 73,020
20/09/2019 5.77 5.77 5.61 5.61 493,283
23/09/2019 5.75 5.79 5.66 5.66 76,527
24/09/2019 5.78 5.79 5.66 5.72 141,699
25/09/2019 5.69 5.81 5.65 5.81 64,949
26/09/2019 5.65 5.74 5.64 5.70 70,330
27/09/2019 5.71 5.71 5.55 5.55 92,662
30/09/2019 5.59 5.73 5.59 5.64 140,330
01/10/2019 5.69 5.74 5.65 5.69 192,812
02/10/2019 5.70 5.80 5.67 5.69 177,162
03/10/2019 5.68 5.79 5.66 5.79 46,972
04/10/2019 5.64 5.68 5.55 5.62 100,560
07/10/2019 5.69 5.69 5.60 5.64 150,661
08/10/2019 5.65 5.74 5.62 5.66 105,429
09/10/2019 5.75 5.75 5.61 5.69 66,871
10/10/2019 5.66 5.77 5.66 5.77 313,659
11/10/2019 5.71 5.73 5.65 5.65 86,408
14/10/2019 5.72 5.74 5.69 5.70 50,333
15/10/2019 5.75 5.80 5.68 5.70 117,261
16/10/2019 5.95 5.99 5.75 5.82 279,336
17/10/2019 6.12 6.16 5.92 5.95 283,407
18/10/2019 6.12 6.17 6.07 6.08 161,359
21/10/2019 6.06 6.32 6.05 6.06 218,914
22/10/2019 6.11 6.16 5.99 6.03 130,307
23/10/2019 6.12 6.18 6.09 6.13 85,927
24/10/2019 6.03 6.13 6.01 6.11 132,863
25/10/2019 5.95 6.06 5.92 6.04 41,203
28/10/2019 5.99 6.06 5.95 6.06 62,236
29/10/2019 5.96 6.02 5.92 5.95 144,959
30/10/2019 5.98 5.98 5.89 5.92 93,980
31/10/2019 5.82 6.01 5.80 5.92 195,887
01/11/2019 5.79 5.85 5.78 5.84 55,201
04/11/2019 5.85 5.87 5.74 5.84 80,332
05/11/2019 5.84 5.95 5.80 5.95 88,143
06/11/2019 5.83 5.86 5.79 5.79 58,293
07/11/2019 5.80 5.84 5.75 5.80 120,121
08/11/2019 5.86 5.86 5.77 5.81 147,974
11/11/2019 5.87 5.88 5.80 5.80 55,583
12/11/2019 5.90 5.93 5.83 5.83 71,009
13/11/2019 5.80 5.91 5.80 5.87 68,579
14/11/2019 5.77 5.87 5.77 5.79 69,549
15/11/2019 5.84 5.86 5.75 5.75 64,913
18/11/2019 5.81 5.87 5.75 5.87 60,538
19/11/2019 5.84 5.87 5.76 5.76 89,999
20/11/2019 5.91 5.91 5.79 5.79 84,278
21/11/2019 6.03 6.03 5.79 5.79 188,310
22/11/2019 6.09 6.11 5.89 6.01 174,959
25/11/2019 6.03 6.12 6.03 6.06 73,481
26/11/2019 6.01 6.06 5.95 5.95 94,130
27/11/2019 6.03 6.08 5.95 5.98 60,238
28/11/2019 6.03 6.12 5.95 5.95 163,398
29/11/2019 6.11 6.14 5.97 5.97 78,665
02/12/2019 6.04 6.13 6.01 6.12 120,776
03/12/2019 6.10 6.16 5.96 5.96 149,280
04/12/2019 6.14 6.14 6.06 6.06 99,337
05/12/2019 6.01 6.11 6.00 6.08 57,674
06/12/2019 6.12 6.13 6.01 6.08 92,344
09/12/2019 6.06 6.13 6.02 6.02 73,136
10/12/2019 6.04 6.12 6.00 6.12 99,734
11/12/2019 6.06 6.11 5.98 5.98 94,684
12/12/2019 6.11 6.11 5.96 6.11 115,637
13/12/2019 6.06 6.11 5.99 6.10 192,133
16/12/2019 6.09 6.13 6.01 6.07 102,262
17/12/2019 6.13 6.16 6.06 6.06 74,366
18/12/2019 5.96 6.11 5.96 6.08 191,382
19/12/2019 5.94 5.96 5.85 5.91 171,622
20/12/2019 6.12 6.12 5.87 5.87 420,085
23/12/2019 6.13 6.16 5.95 5.95 101,120
27/12/2019 6.05 6.12 6.02 6.06 99,311
30/12/2019 6.11 6.14 6.05 6.05 103,491
02/01/2020 6.09 6.11 6.04 6.04 54,706
03/01/2020 6.08 6.16 6.01 6.16 48,386
06/01/2020 6.08 6.11 6.01 6.01 39,863
07/01/2020 6.10 6.12 6.01 6.01 166,770
08/01/2020 6.06 6.08 6.01 6.01 137,918
09/01/2020 6.04 6.07 6.01 6.04 93,587
10/01/2020 6.08 6.10 6.01 6.04 212,864
13/01/2020 6.06 6.07 6.01 6.02 78,741
14/01/2020 6.06 6.07 6.04 6.05 67,906
15/01/2020 6.01 6.06 6.01 6.01 103,090
16/01/2020 6.01 6.05 5.95 5.98 176,016
17/01/2020 6.11 6.14 6.01 6.01 81,324
20/01/2020 6.11 6.16 6.09 6.09 69,098
21/01/2020 6.16 6.18 6.05 6.06 144,702
22/01/2020 6.21 6.22 6.12 6.20 219,556
23/01/2020 6.18 6.25 6.17 6.25 162,491
24/01/2020 6.18 6.22 6.16 6.22 75,046
27/01/2020 6.07 6.22 6.04 6.16 116,006
28/01/2020 6.00 6.12 5.94 6.12 170,553
29/01/2020 5.98 6.04 5.98 6.04 107,487
30/01/2020 6.04 6.06 5.96 6.04 164,953
31/01/2020 6.08 6.11 6.01 6.02 97,101
03/02/2020 6.07 6.10 6.01 6.04 76,900
04/02/2020 6.13 6.14 6.05 6.10 196,112
05/02/2020 6.15 6.19 6.11 6.14 130,244
06/02/2020 6.22 6.24 6.16 6.19 166,637
07/02/2020 6.22 6.25 6.13 6.14 63,304
10/02/2020 6.16 6.20 5.87 6.16 114,052
11/02/2020 6.18 6.21 5.96 6.21 212,719
12/02/2020 6.19 6.37 6.13 6.15 319,407
13/02/2020 6.28 6.33 6.19 6.19 207,825
14/02/2020 6.29 6.37 6.27 6.29 87,421
17/02/2020 6.34 6.37 6.28 6.36 77,109
18/02/2020 6.42 6.45 6.29 6.29 159,458
19/02/2020 6.48 6.48 6.37 6.42 99,774
20/02/2020 6.52 6.53 6.45 6.46 121,770
21/02/2020 6.42 6.50 6.37 6.37 63,298
24/02/2020 6.27 6.36 6.25 6.36 206,511
25/02/2020 6.13 6.25 6.11 6.25 124,511
26/02/2020 6.04 6.13 5.92 6.04 275,419
27/02/2020 6.01 6.06 5.96 6.02 182,560
28/02/2020 5.75 5.98 5.50 5.94 1,142,196
02/03/2020 5.75 5.75 5.65 5.70 233,652
03/03/2020 5.80 5.93 5.77 5.84 204,662
04/03/2020 5.91 5.95 5.76 5.76 222,212
05/03/2020 5.90 6.02 5.87 5.98 266,177
06/03/2020 5.81 5.99 5.74 5.87 284,863
09/03/2020 5.49 5.70 5.45 5.70 483,985
10/03/2020 5.50 5.64 5.50 5.54 344,616
11/03/2020 5.31 5.54 5.27 5.50 398,695
12/03/2020 4.86 5.24 4.81 5.07 524,448
13/03/2020 4.71 5.18 4.71 4.88 571,765
16/03/2020 4.55 4.74 4.41 4.58 413,049
17/03/2020 4.65 5.15 4.53 4.55 434,803
18/03/2020 4.61 4.86 4.53 4.78 404,055
19/03/2020 4.53 4.88 4.53 4.62 311,565
20/03/2020 4.76 4.85 4.53 4.81 737,905
23/03/2020 4.61 5.03 4.61 5.03 452,104
24/03/2020 4.96 4.98 4.80 4.86 435,812
25/03/2020 5.12 5.33 4.81 5.33 457,634
26/03/2020 5.49 5.49 5.07 5.23 289,369
27/03/2020 5.43 5.51 5.37 5.49 198,412
30/03/2020 5.49 5.56 5.30 5.45 262,513
31/03/2020 5.33 5.60 5.33 5.45 371,905
01/04/2020 5.12 5.39 5.07 5.34 161,499
02/04/2020 5.27 5.27 5.07 5.23 155,064
03/04/2020 5.12 5.28 5.12 5.15 209,603
06/04/2020 5.28 5.36 5.20 5.36 285,141
07/04/2020 5.27 5.45 5.27 5.36 337,783
08/04/2020 5.14 5.32 5.07 5.32 269,913
09/04/2020 5.28 5.33 5.20 5.21 112,031
14/04/2020 5.28 5.43 5.28 5.34 40,765
15/04/2020 5.28 5.37 5.20 5.35 169,492
16/04/2020 5.24 5.39 5.24 5.29 94,662
17/04/2020 5.28 5.38 5.24 5.28 134,181
20/04/2020 5.24 5.36 5.20 5.36 112,106
21/04/2020 5.09 5.28 5.02 5.28 219,384
22/04/2020 5.08 5.14 5.01 5.11 238,732
23/04/2020 5.20 5.24 5.10 5.19 89,575
24/04/2020 5.27 5.27 5.15 5.18 90,500
27/04/2020 5.32 5.37 5.26 5.26 82,548
28/04/2020 5.40 5.40 5.30 5.39 80,511
29/04/2020 5.42 5.51 5.34 5.45 411,075
30/04/2020 5.38 5.68 5.38 5.47 398,165
04/05/2020 5.32 5.45 5.28 5.45 156,941
05/05/2020 5.33 5.43 5.33 5.43 71,361
06/05/2020 5.29 5.43 5.29 5.40 67,198
07/05/2020 5.49 5.49 5.33 5.41 140,298
08/05/2020 5.59 5.64 5.48 5.54 92,824
11/05/2020 5.43 5.61 5.43 5.61 86,093
12/05/2020 5.38 5.49 5.36 5.45 93,923
13/05/2020 5.28 5.41 5.28 5.33 183,706
14/05/2020 5.19 5.31 5.15 5.20 198,412
15/05/2020 5.19 5.32 5.16 5.32 76,023
18/05/2020 5.24 5.34 5.20 5.20 177,291
19/05/2020 5.06 5.24 5.03 5.23 225,426
20/05/2020 5.15 5.17 5.04 5.10 131,505
21/05/2020 5.05 5.16 5.05 5.07 74,062
22/05/2020 5.23 5.23 5.03 5.05 89,083
25/05/2020 5.28 5.31 5.17 5.23 89,327
26/05/2020 5.28 5.32 5.22 5.32 123,806
27/05/2020 5.25 5.35 5.25 5.27 96,134
28/05/2020 5.40 5.49 5.31 5.32 103,299
29/05/2020 5.43 5.45 5.31 5.36 311,644
02/06/2020 5.57 5.66 5.41 5.41 164,781
03/06/2020 5.49 5.64 5.48 5.64 120,564
04/06/2020 5.50 5.77 5.50 5.58 212,591
05/06/2020 5.59 5.64 5.49 5.58 235,193
08/06/2020 5.64 5.71 5.57 5.62 173,147
09/06/2020 5.42 5.70 5.36 5.62 186,947
10/06/2020 5.41 5.49 5.35 5.48 149,349
11/06/2020 5.24 5.39 5.23 5.39 171,551
12/06/2020 5.18 5.30 5.18 5.23 188,080
15/06/2020 5.15 5.34 5.14 5.17 79,148
16/06/2020 5.33 5.38 5.24 5.27 79,439
17/06/2020 5.29 5.40 5.28 5.28 61,204
18/06/2020 5.28 5.37 5.17 5.26 61,133
19/06/2020 5.33 5.38 5.22 5.22 655,950
22/06/2020 5.21 5.32 5.17 5.24 96,453
23/06/2020 5.19 5.28 5.17 5.17 94,578
24/06/2020 5.11 5.22 5.09 5.22 109,156
25/06/2020 5.14 5.19 5.02 5.09 137,039
26/06/2020 5.21 5.32 5.10 5.20 135,871
29/06/2020 5.17 5.20 5.07 5.19 104,453
30/06/2020 5.16 5.20 5.08 5.12 138,750
01/07/2020 5.17 5.22 5.04 5.20 98,276
02/07/2020 5.24 5.24 5.12 5.12 57,437
03/07/2020 5.19 5.31 5.19 5.20 40,362
06/07/2020 5.29 5.32 5.20 5.32 47,394
07/07/2020 5.20 5.24 5.19 5.24 71,966
08/07/2020 5.11 5.20 5.11 5.16 50,510
09/07/2020 5.22 5.22 5.12 5.14 75,589
10/07/2020 5.20 5.20 5.17 5.17 45,536
13/07/2020 5.23 5.25 5.17 5.17 49,333
14/07/2020 5.27 5.29 5.23 5.27 62,602
15/07/2020 5.40 5.40 5.23 5.29 212,707
16/07/2020 5.41 5.45 5.38 5.41 124,535
17/07/2020 5.48 5.48 5.33 5.45 164,465
20/07/2020 5.57 5.58 5.43 5.49 155,142
21/07/2020 5.56 5.64 5.47 5.47 196,081
22/07/2020 5.56 5.60 5.50 5.60 55,955
23/07/2020 5.47 5.58 5.41 5.41 73,435
24/07/2020 5.42 5.49 5.38 5.43 83,108
27/07/2020 5.42 5.54 5.34 5.54 105,555
28/07/2020 5.38 5.43 5.35 5.37 70,007
29/07/2020 5.37 5.41 5.30 5.37 53,086
30/07/2020 5.33 5.37 5.29 5.29 60,395
31/07/2020 5.35 5.38 5.28 5.28 93,798
03/08/2020 5.35 5.35 5.28 5.35 51,512
04/08/2020 5.46 5.50 5.34 5.37 320,859
05/08/2020 5.33 5.49 5.33 5.35 136,163
06/08/2020 5.35 5.43 5.32 5.43 72,540
07/08/2020 5.35 5.38 5.33 5.35 74,518
10/08/2020 5.38 5.41 5.32 5.36 91,487
11/08/2020 5.37 5.43 5.35 5.43 32,885
12/08/2020 5.41 5.43 5.30 5.38 62,937
13/08/2020 5.45 5.45 5.31 5.33 74,616
14/08/2020 5.28 5.50 5.28 5.50 118,543
17/08/2020 5.28 5.36 5.26 5.36 70,853
18/08/2020 5.20 5.27 5.18 5.25 60,041
19/08/2020 5.23 5.26 5.17 5.20 82,369
20/08/2020 5.22 5.33 5.20 5.33 43,005
21/08/2020 5.22 5.33 5.21 5.33 66,571
24/08/2020 5.23 5.32 5.20 5.20 56,419
25/08/2020 5.29 5.36 5.23 5.36 30,466
26/08/2020 5.34 5.34 5.24 5.24 64,333
27/08/2020 5.24 5.32 5.23 5.26 85,718
28/08/2020 5.24 5.28 5.18 5.25 85,046
31/08/2020 5.18 5.27 5.18 5.23 128,246
01/09/2020 5.21 5.24 5.17 5.20 118,699
02/09/2020 5.21 5.28 5.19 5.24 150,068
03/09/2020 5.22 5.36 5.21 5.23 155,640
04/09/2020 5.21 5.28 5.19 5.24 158,156
07/09/2020 5.23 5.28 5.23 5.28 42,002
08/09/2020 5.24 5.28 5.23 5.28 30,914
09/09/2020 5.25 5.30 5.24 5.24 42,641
10/09/2020 5.29 5.31 5.23 5.31 36,564
11/09/2020 5.20 5.32 5.19 5.32 54,239
14/09/2020 5.22 5.28 5.22 5.28 54,454
15/09/2020 5.23 5.28 5.21 5.28 30,815
16/09/2020 5.24 5.31 5.23 5.28 60,902
17/09/2020 5.26 5.30 5.23 5.24 39,643
18/09/2020 5.24 5.29 5.23 5.24 224,350
21/09/2020 5.17 5.28 5.13 5.27 101,899
22/09/2020 5.17 5.23 5.17 5.18 63,575
23/09/2020 5.14 5.23 5.14 5.20 85,953
24/09/2020 5.14 5.16 5.08 5.13 145,335
25/09/2020 5.13 5.17 5.10 5.12 77,738
28/09/2020 5.09 5.18 5.09 5.18 132,553
29/09/2020 5.13 5.13 5.08 5.12 97,380
30/09/2020 5.06 5.07 4.85 4.94 267,494
01/10/2020 5.00 5.09 5.00 5.09 108,968
02/10/2020 5.03 5.07 4.99 4.99 109,224
05/10/2020 5.12 5.12 5.04 5.08 91,614
06/10/2020 5.13 5.15 5.08 5.08 77,764
07/10/2020 5.01 5.19 5.00 5.19 180,145
08/10/2020 5.17 5.17 5.01 5.06 131,332
09/10/2020 5.13 5.18 5.10 5.18 85,910
12/10/2020 5.08 5.17 5.06 5.11 205,889
13/10/2020 5.04 5.12 5.04 5.12 116,032
14/10/2020 5.07 5.11 5.05 5.11 33,787
15/10/2020 5.02 5.10 5.00 5.10 152,833
16/10/2020 4.99 5.07 4.98 5.04 119,763
19/10/2020 4.98 5.07 4.98 4.99 58,779
20/10/2020 4.93 5.02 4.91 5.02 139,931
21/10/2020 4.91 5.06 4.91 5.03 167,041
22/10/2020 4.93 4.96 4.89 4.91 85,163
23/10/2020 4.89 4.97 4.87 4.88 116,575
27/10/2020 4.82 4.97 4.82 4.97 172,166
28/10/2020 4.85 4.85 4.76 4.83 189,736
29/10/2020 4.78 4.86 4.78 4.85 159,907
30/10/2020 4.85 4.85 4.76 4.77 179,178
02/11/2020 4.91 4.91 4.82 4.86 134,920
03/11/2020 4.85 4.92 4.83 4.92 154,372
04/11/2020 4.83 4.92 4.82 4.92 162,221
05/11/2020 4.90 4.92 4.83 4.84 159,795
06/11/2020 4.83 4.92 4.82 4.86 127,948
09/11/2020 4.83 5.02 4.83 4.90 174,223
10/11/2020 4.92 4.97 4.91 4.95 162,602
11/11/2020 5.02 5.02 4.95 4.97 170,904
12/11/2020 5.02 5.04 4.96 5.02 248,270
13/11/2020 5.00 5.07 5.00 5.07 85,244
16/11/2020 5.05 5.10 5.01 5.01 136,957
17/11/2020 5.02 5.07 5.02 5.07 70,319
18/11/2020 4.96 5.07 4.96 5.07 177,191
19/11/2020 5.06 5.07 4.98 5.01 111,172
20/11/2020 5.06 5.07 5.03 5.07 80,016
23/11/2020 5.03 5.10 5.02 5.10 118,149
24/11/2020 5.03 5.08 5.02 5.03 114,561
25/11/2020 5.07 5.10 5.04 5.07 127,979
26/11/2020 5.07 5.08 5.04 5.07 74,435
27/11/2020 5.07 5.08 5.04 5.04 78,488
30/11/2020 5.16 5.16 5.02 5.07 291,572
01/12/2020 5.12 5.16 5.12 5.13 76,118
02/12/2020 5.14 5.17 5.09 5.17 80,506
03/12/2020 5.17 5.17 5.09 5.12 233,087
04/12/2020 5.24 5.28 5.20 5.20 70,213
07/12/2020 5.24 5.26 5.21 5.26 84,569
08/12/2020 5.24 5.27 5.20 5.24 38,510
09/12/2020 5.27 5.28 5.20 5.28 251,860
10/12/2020 5.28 5.34 5.25 5.28 253,662
11/12/2020 5.31 5.31 5.24 5.28 163,935
14/12/2020 5.32 5.33 5.28 5.28 193,644
15/12/2020 5.24 5.32 5.24 5.32 140,021
16/12/2020 5.28 5.33 5.26 5.32 123,852
17/12/2020 5.28 5.28 5.23 5.28 79,358
18/12/2020 5.28 5.37 5.26 5.32 380,383
21/12/2020 5.17 5.28 5.15 5.28 143,128
22/12/2020 5.18 5.23 5.12 5.12 83,649
23/12/2020 5.23 5.23 5.18 5.23 51,725
28/12/2020 5.28 5.33 5.22 5.23 104,922
29/12/2020 5.37 5.38 5.28 5.28 125,654
30/12/2020 5.31 5.43 5.29 5.43 179,282
04/01/2021 5.36 5.47 5.36 5.45 140,111
05/01/2021 5.36 5.39 5.32 5.38 112,925
06/01/2021 5.42 5.43 5.38 5.40 59,577
07/01/2021 5.48 5.48 5.40 5.44 167,474
08/01/2021 5.54 5.54 5.44 5.49 163,684
11/01/2021 5.41 5.54 5.41 5.54 163,633
12/01/2021 5.44 5.49 5.39 5.49 86,280
13/01/2021 5.42 5.49 5.40 5.49 106,409
14/01/2021 5.51 5.51 5.41 5.48 109,563
15/01/2021 5.45 5.49 5.43 5.47 125,968
18/01/2021 5.39 5.48 5.34 5.47 111,955
19/01/2021 5.44 5.44 5.40 5.40 121,110
20/01/2021 5.45 5.45 5.41 5.44 68,593
21/01/2021 5.43 5.51 5.42 5.42 106,467
22/01/2021 5.37 5.44 5.37 5.42 171,186
25/01/2021 5.33 5.43 5.28 5.42 153,324
26/01/2021 5.35 5.39 5.33 5.36 83,593
27/01/2021 5.35 5.43 5.32 5.38 150,158
28/01/2021 5.28 5.34 5.25 5.33 199,914
29/01/2021 5.26 5.30 5.24 5.24 146,972
01/02/2021 5.33 5.35 5.29 5.33 98,914
02/02/2021 5.32 5.35 5.30 5.33 102,075
03/02/2021 5.34 5.37 5.30 5.33 98,525
04/02/2021 5.34 5.44 5.31 5.32 214,820
05/02/2021 5.36 5.39 5.30 5.36 212,085
08/02/2021 5.33 5.39 5.32 5.39 104,843
09/02/2021 5.33 5.39 5.26 5.39 151,340
10/02/2021 5.52 5.52 5.41 5.43 220,596
11/02/2021 5.50 5.54 5.49 5.49 181,261
12/02/2021 5.39 5.53 5.38 5.50 163,860
15/02/2021 5.38 5.49 5.36 5.49 166,489
16/02/2021 5.33 5.41 5.33 5.38 82,116
17/02/2021 5.31 5.40 5.26 5.40 224,276
18/02/2021 5.34 5.41 5.31 5.32 203,042
19/02/2021 5.29 5.35 5.25 5.33 146,806
22/02/2021 5.28 5.33 5.25 5.33 74,763
23/02/2021 5.32 5.33 5.28 5.33 126,420
24/02/2021 5.34 5.43 5.33 5.33 169,741
25/02/2021 5.35 5.41 5.34 5.38 205,276
26/02/2021 5.28 5.38 5.28 5.33 234,458
01/03/2021 5.33 5.33 5.29 5.32 65,423
02/03/2021 5.33 5.37 5.31 5.31 160,297
03/03/2021 5.33 5.38 5.32 5.33 136,889
04/03/2021 5.38 5.38 5.32 5.32 138,537
05/03/2021 5.38 5.40 5.33 5.38 153,937
08/03/2021 5.37 5.42 5.36 5.37 107,835
09/03/2021 5.38 5.42 5.37 5.42 61,538
10/03/2021 5.52 5.54 5.38 5.41 398,479
11/03/2021 5.55 5.57 5.51 5.51 210,603
12/03/2021 5.50 5.54 5.43 5.52 284,146
15/03/2021 5.53 5.58 5.53 5.58 78,251
16/03/2021 5.53 5.58 5.51 5.51 76,050
17/03/2021 5.54 5.55 5.51 5.52 196,091
18/03/2021 5.49 5.58 5.49 5.54 279,070
19/03/2021 5.45 5.61 5.45 5.49 2,672,716
22/03/2021 5.54 5.59 5.46 5.46 243,741
23/03/2021 5.45 5.59 5.45 5.54 328,430
24/03/2021 5.49 5.53 5.45 5.45 294,793
25/03/2021 5.47 5.58 5.46 5.46 268,882
26/03/2021 5.42 5.56 5.42 5.52 465,525
29/03/2021 5.49 5.61 5.49 5.52 287,526
30/03/2021 5.55 5.60 5.54 5.54 195,364
31/03/2021 5.64 5.64 5.54 5.54 228,705
01/04/2021 5.62 5.68 5.60 5.64 137,328
06/04/2021 5.62 5.69 5.61 5.61 105,601
07/04/2021 5.69 5.74 5.62 5.62 191,466
08/04/2021 5.85 5.85 5.72 5.73 290,994
09/04/2021 5.85 5.92 5.80 5.80 210,818
12/04/2021 5.85 5.90 5.83 5.87 111,508
13/04/2021 5.79 5.83 5.77 5.83 1,745,771
14/04/2021 5.75 5.83 5.75 5.83 110,375
15/04/2021 5.73 5.79 5.68 5.79 85,299
16/04/2021 5.78 5.80 5.74 5.77 96,174
19/04/2021 5.75 5.80 5.75 5.79 121,690
20/04/2021 5.73 5.79 5.69 5.75 194,068
21/04/2021 5.71 5.74 5.69 5.70 69,078
22/04/2021 5.84 5.84 5.70 5.71 291,907
23/04/2021 5.64 5.80 5.64 5.75 244,929
26/04/2021 5.69 5.75 5.65 5.69 139,127
27/04/2021 5.57 5.73 5.57 5.67 215,280
28/04/2021 5.71 5.81 5.67 5.69 348,766
29/04/2021 5.81 5.85 5.75 5.77 156,744
30/04/2021 5.70 5.80 5.70 5.77 203,152
03/05/2021 5.73 5.80 5.64 5.64 179,665
04/05/2021 5.81 5.86 5.76 5.76 229,864
05/05/2021 5.85 5.86 5.78 5.78 123,727
06/05/2021 5.85 5.88 5.84 5.86 183,426
07/05/2021 5.82 5.94 5.82 5.88 237,204
10/05/2021 5.89 5.93 5.85 5.90 259,231
11/05/2021 5.91 5.91 5.85 5.87 157,559
12/05/2021 5.92 5.95 5.88 5.88 180,649
13/05/2021 5.95 5.95 5.90 5.95 105,848
14/05/2021 5.89 5.95 5.89 5.92 89,223
17/05/2021 5.95 5.95 5.91 5.91 59,512
18/05/2021 6.00 6.00 5.90 5.95 165,019
19/05/2021 5.95 5.98 5.92 5.97 138,938
20/05/2021 5.75 5.88 5.75 5.85 170,908
21/05/2021 5.95 5.98 5.77 5.78 482,541
25/05/2021 5.91 5.95 5.90 5.91 134,382
26/05/2021 6.01 6.01 5.90 5.90 137,989
27/05/2021 6.00 6.01 5.91 6.01 274,158
28/05/2021 6.02 6.03 5.95 6.01 206,425
31/05/2021 6.01 6.04 6.00 6.04 61,477
01/06/2021 6.14 6.14 6.00 6.01 282,039
02/06/2021 6.11 6.12 6.07 6.09 102,446
03/06/2021 6.08 6.12 6.08 6.12 56,636
04/06/2021 6.16 6.16 6.07 6.07 127,355
07/06/2021 6.11 6.16 6.09 6.16 61,419
08/06/2021 6.11 6.16 6.08 6.16 77,263
09/06/2021 6.13 6.17 6.08 6.08 210,457
10/06/2021 6.19 6.19 6.08 6.09 171,151
11/06/2021 6.12 6.19 6.09 6.19 134,123
14/06/2021 6.08 6.25 6.01 6.25 219,273
15/06/2021 6.08 6.15 6.03 6.14 121,921
16/06/2021 6.08 6.11 6.03 6.08 73,010
17/06/2021 6.05 6.07 6.01 6.04 48,394
18/06/2021 5.98 6.05 5.96 6.02 185,578
21/06/2021 6.00 6.00 5.90 5.95 83,957
22/06/2021 5.99 6.03 5.94 5.94 165,149
23/06/2021 6.03 6.05 5.98 6.03 209,251
24/06/2021 6.05 6.07 6.01 6.03 133,824
25/06/2021 6.10 6.11 6.04 6.08 131,342
28/06/2021 6.06 6.12 6.05 6.12 66,836
29/06/2021 6.05 6.10 6.02 6.02 46,794
30/06/2021 6.04 6.06 5.97 5.97 128,811
01/07/2021 6.11 6.12 6.04 6.04 106,805
02/07/2021 6.12 6.15 6.06 6.12 178,744
05/07/2021 6.08 6.16 6.08 6.16 50,166
06/07/2021 6.09 6.12 6.06 6.12 63,960
07/07/2021 6.11 6.13 6.06 6.10 77,945
08/07/2021 6.02 6.12 6.00 6.12 129,630
09/07/2021 6.03 6.06 5.99 6.05 213,498
12/07/2021 6.05 6.08 6.01 6.03 55,390
13/07/2021 6.12 6.12 6.01 6.08 92,114
14/07/2021 6.15 6.16 6.04 6.04 72,207
15/07/2021 6.13 6.16 6.11 6.16 67,378
16/07/2021 6.16 6.21 6.07 6.12 141,731
19/07/2021 6.02 6.11 6.00 6.10 124,701
20/07/2021 6.10 6.11 6.01 6.01 92,079
21/07/2021 6.15 6.15 6.09 6.12 108,704
22/07/2021 6.05 6.13 6.00 6.00 118,402
23/07/2021 6.06 6.13 6.01 6.07 55,411
26/07/2021 6.01 6.04 5.95 6.04 71,267
27/07/2021 6.06 6.06 6.00 6.04 107,269
28/07/2021 6.06 6.07 6.00 6.04 44,137
29/07/2021 6.08 6.08 6.03 6.06 52,240
30/07/2021 6.03 6.08 6.02 6.02 77,345
02/08/2021 6.08 6.12 6.02 6.09 86,274
03/08/2021 6.11 6.11 6.05 6.08 46,119
04/08/2021 6.15 6.15 6.04 6.04 96,764
05/08/2021 6.08 6.17 6.08 6.10 65,820
06/08/2021 6.14 6.14 6.08 6.12 46,745
09/08/2021 6.23 6.27 6.08 6.16 217,611
10/08/2021 6.35 6.36 6.23 6.24 191,506
11/08/2021 6.29 6.36 6.25 6.25 73,762
12/08/2021 6.42 6.42 6.32 6.37 98,239
13/08/2021 6.34 6.44 6.34 6.44 102,640
16/08/2021 6.38 6.42 6.32 6.37 113,940
17/08/2021 6.29 6.42 6.29 6.33 96,015
18/08/2021 6.36 6.37 6.32 6.37 63,251
19/08/2021 6.33 6.33 6.28 6.29 124,130
20/08/2021 6.33 6.34 6.27 6.27 53,541
23/08/2021 6.27 6.35 6.27 6.32 80,857
24/08/2021 6.19 6.32 6.19 6.32 94,897
25/08/2021 6.32 6.32 6.21 6.24 84,731
26/08/2021 6.27 6.32 6.21 6.25 86,085
27/08/2021 6.31 6.33 6.21 6.28 131,059
30/08/2021 6.27 6.30 6.22 6.29 26,699
31/08/2021 6.31 6.32 6.22 6.26 106,098
01/09/2021 6.24 6.29 6.24 6.27 51,614
02/09/2021 6.24 6.26 6.23 6.24 87,696
03/09/2021 6.21 6.24 6.19 6.23 73,933
06/09/2021 6.22 6.27 6.19 6.19 35,816
07/09/2021 6.23 6.29 6.23 6.29 26,386
08/09/2021 6.29 6.32 6.19 6.22 72,790
09/09/2021 6.32 6.32 6.24 6.31 49,479
10/09/2021 6.27 6.29 6.25 6.25 64,272
13/09/2021 6.29 6.33 6.27 6.27 60,916
14/09/2021 6.34 6.37 6.22 6.31 142,958
15/09/2021 6.21 6.37 6.21 6.29 54,486
16/09/2021 6.25 6.28 6.22 6.22 78,133
17/09/2021 6.20 6.27 6.20 6.23 301,555
20/09/2021 6.19 6.27 6.13 6.25 176,151
21/09/2021 6.16 6.22 6.13 6.16 127,356
22/09/2021 6.21 6.25 6.14 6.16 158,625
23/09/2021 6.27 6.27 6.13 6.13 49,202
24/09/2021 6.26 6.26 6.15 6.15 43,109
27/09/2021 6.24 6.29 6.21 6.29 30,495
28/09/2021 6.21 6.29 6.21 6.23 46,597
29/09/2021 6.27 6.29 6.16 6.16 140,671
30/09/2021 6.26 6.29 6.21 6.21 97,884
01/10/2021 6.27 6.28 6.19 6.19 93,209
04/10/2021 6.33 6.36 6.24 6.27 118,853
05/10/2021 6.34 6.38 6.32 6.37 72,997
06/10/2021 6.22 6.37 6.22 6.37 103,605
07/10/2021 6.19 6.29 6.16 6.29 169,648
08/10/2021 6.20 6.24 6.16 6.19 146,294
11/10/2021 6.13 6.24 6.13 6.16 240,863
12/10/2021 6.25 6.29 6.13 6.13 1,416,256
13/10/2021 6.31 6.33 6.16 6.18 147,565
14/10/2021 6.32 6.32 6.25 6.28 33,916
15/10/2021 6.36 6.44 6.34 6.37 171,825
18/10/2021 6.37 6.41 6.29 6.29 142,280
19/10/2021 6.37 6.41 6.25 6.41 120,940
20/10/2021 6.37 6.50 6.27 6.27 256,587
21/10/2021 6.29 6.42 6.29 6.40 73,662
22/10/2021 6.29 6.34 6.29 6.30 31,549
25/10/2021 6.29 6.32 6.27 6.27 41,243
27/10/2021 6.32 6.32 6.29 6.32 75,475
28/10/2021 6.25 6.31 6.25 6.29 107,780
29/10/2021 6.27 6.33 6.22 6.24 99,835
01/11/2021 6.27 6.34 6.27 6.34 38,572
02/11/2021 6.25 6.31 6.23 6.29 66,899
03/11/2021 6.34 6.34 6.22 6.25 126,763
04/11/2021 6.29 6.39 6.27 6.32 199,938
05/11/2021 6.32 6.44 6.30 6.39 94,410
08/11/2021 6.39 6.42 6.35 6.36 113,201
09/11/2021 6.39 6.40 6.29 6.29 85,689
10/11/2021 6.42 6.46 6.37 6.39 147,080
11/11/2021 6.47 6.49 6.39 6.44 47,979
12/11/2021 6.47 6.53 6.43 6.44 62,026
15/11/2021 6.47 6.47 6.42 6.42 43,801
16/11/2021 6.39 6.49 6.39 6.44 32,141
17/11/2021 6.47 6.47 6.42 6.43 56,586
18/11/2021 6.36 6.47 6.36 6.46 78,261
19/11/2021 6.36 6.39 6.32 6.32 45,916
22/11/2021 6.43 6.45 6.32 6.35 45,838
23/11/2021 6.37 6.45 6.31 6.45 79,991
24/11/2021 6.37 6.46 6.37 6.46 57,192
25/11/2021 6.41 6.44 6.37 6.43 39,536
26/11/2021 6.33 6.37 6.27 6.37 70,353
29/11/2021 6.31 6.37 6.28 6.29 66,585
30/11/2021 6.24 6.33 6.24 6.29 238,181
01/12/2021 6.39 6.39 6.21 6.21 53,103
02/12/2021 6.26 6.40 6.21 6.40 65,676
03/12/2021 6.37 6.42 6.25 6.32 53,391
06/12/2021 6.32 6.36 6.29 6.30 36,219
07/12/2021 6.28 6.37 6.28 6.29 47,775
08/12/2021 6.21 6.33 6.17 6.28 74,156
09/12/2021 6.27 6.27 6.21 6.27 31,666
10/12/2021 6.35 6.35 6.21 6.21 56,611
13/12/2021 6.29 6.37 6.26 6.32 34,348
14/12/2021 6.30 6.37 6.25 6.37 67,604
15/12/2021 6.36 6.36 6.26 6.26 50,701
16/12/2021 6.43 6.43 6.29 6.37 59,768
17/12/2021 6.34 6.43 6.30 6.30 57,829
20/12/2021 6.36 6.46 6.29 6.41 116,131
21/12/2021 6.31 6.43 6.27 6.37 32,669
22/12/2021 6.44 6.44 6.28 6.37 44,290
23/12/2021 6.46 6.46 6.30 6.30 30,761
27/12/2021 6.48 6.49 6.38 6.46 36,151
28/12/2021 6.42 6.51 6.42 6.47 37,750
29/12/2021 6.50 6.50 6.41 6.49 45,901
30/12/2021 6.39 6.43 6.34 6.34 52,545
03/01/2022 6.34 6.39 6.33 6.37 46,598
04/01/2022 6.35 6.45 6.35 6.37 86,171
05/01/2022 6.35 6.40 6.34 6.40 25,596
06/01/2022 6.41 6.41 6.30 6.34 19,284
07/01/2022 6.49 6.49 6.37 6.45 74,425
10/01/2022 6.45 6.47 6.37 6.37 43,959
11/01/2022 6.45 6.50 6.41 6.46 39,912
12/01/2022 6.49 6.53 6.38 6.38 60,690
13/01/2022 6.46 6.48 6.45 6.48 27,324
14/01/2022 6.36 6.42 6.30 6.38 58,782
17/01/2022 6.44 6.44 6.27 6.37 75,768
18/01/2022 6.44 6.44 6.31 6.44 73,791
19/01/2022 6.45 6.50 6.34 6.42 51,763
20/01/2022 6.48 6.50 6.41 6.45 48,364
21/01/2022 6.46 6.46 6.37 6.45 76,855
24/01/2022 6.24 6.41 6.22 6.41 102,396
25/01/2022 6.34 6.34 6.21 6.25 77,552
26/01/2022 6.36 6.36 6.27 6.33 79,649
27/01/2022 6.38 6.39 6.22 6.27 91,301
28/01/2022 6.36 6.41 6.24 6.41 73,283
31/01/2022 6.46 6.51 6.33 6.34 132,008
01/02/2022 6.51 6.53 6.40 6.50 162,102
02/02/2022 6.61 6.61 6.46 6.49 80,725
03/02/2022 6.59 6.61 6.54 6.61 50,719
04/02/2022 6.70 6.70 6.54 6.54 113,776
07/02/2022 6.65 6.68 6.60 6.63 51,966
08/02/2022 6.68 6.68 6.57 6.64 134,384
09/02/2022 6.77 6.79 6.63 6.66 215,404
10/02/2022 6.73 6.88 6.67 6.88 171,138
11/02/2022 6.76 6.80 6.64 6.67 53,697
14/02/2022 6.66 6.69 6.57 6.63 129,261
15/02/2022 6.62 6.71 6.58 6.64 103,189
16/02/2022 6.56 6.63 6.52 6.63 104,027
17/02/2022 6.52 6.61 6.50 6.56 72,689
18/02/2022 6.56 6.58 6.51 6.54 137,042
21/02/2022 6.54 6.58 6.44 6.53 89,947
22/02/2022 6.53 6.57 6.38 6.39 160,382
23/02/2022 6.50 6.58 6.47 6.51 153,485
24/02/2022 6.14 6.47 6.14 6.47 686,316
25/02/2022 6.19 6.25 6.07 6.12 276,821
28/02/2022 6.11 6.15 6.05 6.05 271,070
01/03/2022 5.92 6.15 5.92 6.07 295,891
02/03/2022 6.04 6.09 5.70 5.87 194,478
03/03/2022 5.99 6.06 5.91 5.91 88,095
04/03/2022 5.93 5.94 5.80 5.94 348,623
07/03/2022 5.83 5.85 5.61 5.71 247,536
08/03/2022 5.81 5.91 5.70 5.70 203,242
09/03/2022 5.94 6.04 5.85 5.85 163,480
10/03/2022 5.85 5.98 5.85 5.93 129,687
11/03/2022 5.92 6.03 5.90 6.03 109,429
14/03/2022 5.91 6.00 5.88 5.88 74,055
15/03/2022 5.86 5.95 5.85 5.87 107,211
16/03/2022 5.88 6.01 5.88 6.01 87,374
17/03/2022 5.90 5.95 5.85 5.94 98,366
18/03/2022 5.93 5.93 5.85 5.86 231,336
21/03/2022 6.02 6.04 5.90 5.93 79,162
22/03/2022 5.92 5.99 5.90 5.91 150,344
23/03/2022 5.90 5.97 5.86 5.90 97,076
24/03/2022 5.91 5.95 5.88 5.90 110,752
25/03/2022 5.95 6.00 5.91 5.96 164,209
28/03/2022 5.95 6.02 5.90 5.94 69,003
29/03/2022 5.84 5.99 5.84 5.99 113,057
30/03/2022 5.86 5.95 5.83 5.95 71,851
31/03/2022 5.87 5.88 5.80 5.80 65,824
01/04/2022 5.90 5.95 5.85 5.95 69,279
04/04/2022 5.95 6.05 5.90 6.05 88,338
05/04/2022 5.84 5.93 5.81 5.92 248,000
06/04/2022 5.73 5.84 5.72 5.83 62,649
07/04/2022 5.75 5.80 5.72 5.75 108,095
08/04/2022 5.74 5.83 5.72 5.79 55,123
11/04/2022 5.80 5.89 5.80 5.86 135,061
12/04/2022 5.83 5.95 5.75 5.95 53,900
13/04/2022 5.83 5.87 5.75 5.75 52,109
14/04/2022 5.87 5.90 5.80 5.90 62,819
19/04/2022 5.86 5.89 5.79 5.79 46,445
20/04/2022 5.75 5.85 5.75 5.82 77,847
21/04/2022 5.73 5.83 5.72 5.74 83,111
22/04/2022 5.80 5.85 5.73 5.73 158,676
25/04/2022 5.80 5.87 5.77 5.79 155,482
26/04/2022 5.75 5.92 5.75 5.92 89,921
27/04/2022 5.79 5.85 5.70 5.85 91,988
28/04/2022 5.79 5.85 5.79 5.85 66,061
29/04/2022 5.70 5.80 5.70 5.79 143,783
02/05/2022 5.77 5.85 5.66 5.72 72,222
03/05/2022 5.68 5.75 5.68 5.74 44,147
04/05/2022 5.66 5.69 5.64 5.66 49,106
05/05/2022 5.67 5.73 5.55 5.73 151,586
06/05/2022 5.48 5.69 5.47 5.69 151,836
09/05/2022 5.43 5.50 5.38 5.46 138,037
10/05/2022 5.45 5.46 5.33 5.33 171,087
11/05/2022 5.43 5.52 5.40 5.42 73,229
12/05/2022 5.41 5.47 5.38 5.41 107,139
13/05/2022 5.43 5.53 5.37 5.37 79,938
16/05/2022 5.38 5.56 5.38 5.56 49,707
17/05/2022 5.45 5.45 5.30 5.38 99,274
18/05/2022 5.43 5.44 5.36 5.37 92,324
19/05/2022 5.42 5.46 5.38 5.40 126,730
20/05/2022 5.37 5.50 5.35 5.45 87,431
23/05/2022 5.40 5.43 5.34 5.43 134,857
24/05/2022 5.34 5.49 5.25 5.49 151,047
25/05/2022 5.49 5.52 5.35 5.35 153,620
26/05/2022 5.42 5.53 5.40 5.49 101,944
27/05/2022 5.49 5.51 5.40 5.51 116,696
30/05/2022 5.41 5.53 5.41 5.53 89,520
31/05/2022 5.48 5.49 5.38 5.38 183,533
01/06/2022 5.53 5.53 5.44 5.52 136,375
02/06/2022 5.51 5.54 5.47 5.54 57,355
03/06/2022 5.55 5.58 5.49 5.54 40,967
07/06/2022 5.44 5.55 5.44 5.55 229,429
08/06/2022 5.47 5.48 5.40 5.48 106,588
09/06/2022 5.39 5.46 5.38 5.44 147,170
10/06/2022 5.43 5.54 5.34 5.54 114,539
13/06/2022 5.35 5.45 5.35 5.45 89,684
14/06/2022 5.33 5.43 5.33 5.37 83,496
15/06/2022 5.43 5.45 5.33 5.33 77,913
16/06/2022 5.36 5.45 5.36 5.45 50,798
17/06/2022 5.31 5.41 5.28 5.33 223,101
20/06/2022 5.33 5.40 5.29 5.40 103,126
21/06/2022 5.33 5.38 5.33 5.38 61,657
22/06/2022 5.42 5.50 5.32 5.45 243,968
23/06/2022 5.42 5.50 5.42 5.46 75,277
24/06/2022 5.42 5.48 5.38 5.42 104,861
27/06/2022 5.43 5.48 5.34 5.34 48,188
28/06/2022 5.41 5.49 5.37 5.48 115,225
29/06/2022 5.37 5.41 5.35 5.37 129,911
30/06/2022 5.33 5.37 5.29 5.34 128,316
01/07/2022 5.07 5.15 5.04 5.04 165,466
04/07/2022 5.12 5.14 5.07 5.07 58,570
05/07/2022 5.00 5.15 4.98 5.09 114,063
06/07/2022 5.02 5.12 4.97 5.00 135,250
07/07/2022 5.02 5.11 5.00 5.03 69,449
08/07/2022 5.12 5.17 5.01 5.10 123,979
11/07/2022 5.08 5.13 5.05 5.07 106,005
12/07/2022 5.07 5.17 5.05 5.17 90,733
13/07/2022 5.11 5.22 5.09 5.20 148,756
14/07/2022 5.10 5.18 5.09 5.15 179,142
15/07/2022 5.13 5.16 5.07 5.12 100,699
18/07/2022 5.16 5.17 5.10 5.10 50,510
19/07/2022 5.10 5.17 5.08 5.13 66,319
20/07/2022 5.07 5.15 5.07 5.15 70,915
21/07/2022 5.05 5.11 5.05 5.05 109,755
22/07/2022 5.03 5.12 5.03 5.05 99,435
25/07/2022 5.09 5.27 5.08 5.13 154,910
26/07/2022 5.12 5.17 5.08 5.17 60,979
27/07/2022 5.15 5.17 5.10 5.12 69,978
28/07/2022 5.07 5.17 5.07 5.17 120,234
29/07/2022 5.07 5.12 5.06 5.06 69,420
01/08/2022 5.17 5.23 5.08 5.12 165,934
02/08/2022 5.21 5.27 5.16 5.27 78,764
03/08/2022 5.16 5.27 5.13 5.27 37,709
04/08/2022 5.28 5.33 5.12 5.26 243,952
05/08/2022 5.31 5.36 5.28 5.32 51,619
08/08/2022 5.38 5.42 5.32 5.36 74,940
09/08/2022 5.34 5.47 5.34 5.40 81,954
10/08/2022 5.33 5.44 5.30 5.44 47,587
11/08/2022 5.33 5.34 5.27 5.33 80,058
12/08/2022 5.35 5.39 5.33 5.33 63,065
15/08/2022 5.32 5.35 5.31 5.35 12,549
16/08/2022 5.39 5.46 5.29 5.29 101,811
17/08/2022 5.33 5.47 5.31 5.41 80,217
18/08/2022 5.28 5.32 5.23 5.32 55,818
19/08/2022 5.24 5.32 5.23 5.23 33,266
22/08/2022 5.26 5.28 5.21 5.21 22,615
23/08/2022 5.27 5.33 5.24 5.29 55,874
24/08/2022 5.33 5.45 5.25 5.45 108,981
25/08/2022 5.33 5.34 5.30 5.30 36,478
26/08/2022 5.33 5.38 5.30 5.34 91,256
29/08/2022 5.28 5.33 5.24 5.33 55,004
30/08/2022 5.25 5.31 5.21 5.28 39,775
31/08/2022 5.22 5.25 5.17 5.20 96,278
01/09/2022 5.12 5.20 5.12 5.17 110,367
02/09/2022 5.23 5.27 5.11 5.12 144,591
05/09/2022 5.28 5.31 5.17 5.21 131,858
06/09/2022 5.30 5.38 5.26 5.26 142,038
07/09/2022 5.23 5.33 5.23 5.28 93,485
08/09/2022 5.17 5.24 5.16 5.24 47,741
09/09/2022 5.17 5.24 5.16 5.16 86,585
12/09/2022 5.28 5.29 5.17 5.17 53,201
13/09/2022 5.17 5.24 5.17 5.22 82,981
14/09/2022 5.16 5.19 5.14 5.15 29,220
15/09/2022 5.18 5.24 5.15 5.16 72,157
16/09/2022 5.18 5.19 5.03 5.18 394,081
19/09/2022 5.12 5.28 5.07 5.28 51,873
20/09/2022 5.21 5.21 5.07 5.07 100,918
21/09/2022 5.07 5.17 5.07 5.17 89,513
22/09/2022 5.07 5.10 5.04 5.04 134,527
23/09/2022 5.02 5.07 4.97 5.03 141,886
26/09/2022 5.00 5.03 4.96 5.03 152,186
27/09/2022 5.02 5.05 4.99 5.00 108,555
28/09/2022 5.13 5.19 5.02 5.03 232,172
29/09/2022 5.07 5.18 5.01 5.18 127,578
30/09/2022 4.96 5.09 4.95 5.01 94,401
03/10/2022 5.02 5.02 4.93 4.96 30,395
04/10/2022 5.07 5.08 5.02 5.07 64,221
05/10/2022 5.05 5.12 5.00 5.12 52,839
06/10/2022 4.97 5.06 4.95 5.06 71,603
07/10/2022 4.94 5.07 4.94 5.07 69,969
10/10/2022 4.88 5.00 4.86 4.91 158,086
11/10/2022 4.86 4.88 4.77 4.85 98,845
12/10/2022 4.84 4.88 4.81 4.81 50,866
13/10/2022 4.81 4.88 4.78 4.78 86,300
14/10/2022 4.81 4.92 4.81 4.92 141,060
17/10/2022 4.71 4.83 4.68 4.81 161,120
18/10/2022 4.78 4.79 4.67 4.70 185,179
19/10/2022 4.78 4.81 4.67 4.81 267,669
20/10/2022 4.81 4.90 4.78 4.78 152,995
21/10/2022 4.80 4.83 4.72 4.82 184,887
24/10/2022 4.80 4.84 4.72 4.82 204,543
25/10/2022 4.82 4.86 4.78 4.86 118,081
27/10/2022 4.96 4.96 4.82 4.82 136,981
28/10/2022 4.91 5.07 4.88 4.95 190,715
31/10/2022 4.93 5.03 4.91 4.91 120,608
01/11/2022 4.99 5.01 4.92 4.98 137,034
02/11/2022 5.03 5.07 4.98 5.01 282,322
03/11/2022 5.00 5.07 4.97 4.98 117,043
04/11/2022 4.98 5.04 4.97 4.97 83,486
07/11/2022 5.04 5.07 4.97 4.99 243,306
08/11/2022 4.96 5.03 4.96 5.03 133,998
09/11/2022 4.97 5.01 4.93 4.97 151,931
10/11/2022 4.95 4.99 4.93 4.96 225,716
11/11/2022 4.91 4.94 4.84 4.93 281,113
14/11/2022 4.89 5.02 4.89 4.93 216,709
15/11/2022 4.97 4.97 4.87 4.97 283,213
16/11/2022 4.83 4.98 4.83 4.98 174,709
17/11/2022 4.81 4.91 4.79 4.91 235,557
18/11/2022 4.83 4.90 4.82 4.87 254,861
21/11/2022 4.87 4.94 4.84 4.87 191,341
22/11/2022 4.94 4.97 4.85 4.88 225,776
23/11/2022 4.94 5.00 4.89 4.89 198,983
24/11/2022 4.95 4.96 4.89 4.91 155,122
25/11/2022 5.02 5.07 4.96 4.96 168,444
28/11/2022 4.99 5.07 4.97 5.07 193,294
29/11/2022 5.02 5.11 4.99 5.07 228,256
30/11/2022 4.92 5.09 4.92 4.99 6,935,166
01/12/2022 5.03 5.07 4.98 5.00 410,991
02/12/2022 4.97 5.08 4.97 5.06 230,620
05/12/2022 4.97 5.03 4.96 5.02 137,847
06/12/2022 5.04 5.06 4.97 5.00 199,863
07/12/2022 5.00 5.07 5.00 5.07 180,920
08/12/2022 4.99 5.05 4.91 5.05 157,606
09/12/2022 5.02 5.02 4.90 5.02 273,407
12/12/2022 4.91 5.03 4.91 5.03 160,592
13/12/2022 4.87 4.96 4.87 4.91 144,777
14/12/2022 4.88 4.91 4.83 4.91 207,634
15/12/2022 4.79 4.91 4.79 4.91 229,580
16/12/2022 4.83 4.83 4.74 4.82 235,795
19/12/2022 4.78 4.86 4.76 4.86 146,254
20/12/2022 4.75 4.78 4.74 4.77 112,992
21/12/2022 4.82 4.83 4.76 4.76 139,059
22/12/2022 4.82 4.86 4.79 4.79 88,021
23/12/2022 4.84 4.93 4.80 4.80 72,388
27/12/2022 4.85 4.91 4.81 4.91 65,139
28/12/2022 4.81 4.85 4.80 4.81 80,801
29/12/2022 4.88 4.89 4.78 4.78 119,307
30/12/2022 4.85 4.88 4.84 4.86 39,508
02/01/2023 4.86 4.92 4.86 4.86 49,329
03/01/2023 4.94 4.94 4.87 4.87 158,970
04/01/2023 5.05 5.05 4.95 4.97 123,343
05/01/2023 5.00 5.07 4.95 5.07 144,238
06/01/2023 5.10 5.12 5.00 5.07 94,267
09/01/2023 5.03 5.15 5.03 5.14 71,838
10/01/2023 5.01 5.07 4.98 5.03 231,171
11/01/2023 5.03 5.11 5.02 5.06 156,697
12/01/2023 5.12 5.17 5.03 5.03 167,355
13/01/2023 5.12 5.14 5.08 5.14 120,472
16/01/2023 5.18 5.19 5.12 5.13 80,988
17/01/2023 5.18 5.25 5.18 5.20 134,054
18/01/2023 5.15 5.22 5.14 5.17 71,687
19/01/2023 5.17 5.26 5.12 5.26 66,407
20/01/2023 5.15 5.20 5.13 5.13 85,829
23/01/2023 5.17 5.22 5.16 5.20 101,610
24/01/2023 5.21 5.21 5.15 5.18 97,454
25/01/2023 5.17 5.21 5.15 5.15 86,969
26/01/2023 5.13 5.21 5.13 5.19 66,561
27/01/2023 5.17 5.19 5.11 5.12 45,186
30/01/2023 5.12 5.20 5.12 5.20 47,169
31/01/2023 5.17 5.19 5.12 5.12 69,266
01/02/2023 5.18 5.23 5.17 5.17 138,489
02/02/2023 5.22 5.23 5.17 5.18 76,566
03/02/2023 5.23 5.26 5.19 5.23 96,194
06/02/2023 5.21 5.24 5.20 5.24 61,665
07/02/2023 5.52 5.62 5.43 5.54 705,448
08/02/2023 5.46 5.56 5.45 5.54 327,593
09/02/2023 5.51 5.56 5.44 5.51 255,014
10/02/2023 5.46 5.58 5.46 5.58 66,531
13/02/2023 5.48 5.50 5.44 5.49 112,877
14/02/2023 5.64 5.64 5.48 5.48 360,258
15/02/2023 5.81 5.92 5.63 5.69 658,980
16/02/2023 5.91 5.91 5.81 5.81 196,989
17/02/2023 5.98 6.01 5.86 5.95 343,312
20/02/2023 5.94 5.99 5.89 5.89 111,307
21/02/2023 5.92 5.95 5.85 5.93 434,663
22/02/2023 5.94 5.96 5.90 5.91 160,483
23/02/2023 5.95 6.09 5.94 5.96 206,449
24/02/2023 5.92 5.98 5.88 5.98 182,222
27/02/2023 5.90 5.94 5.89 5.93 193,060
28/02/2023 5.92 5.98 5.88 5.88 245,213
01/03/2023 5.95 5.99 5.93 5.97 79,869
02/03/2023 5.90 5.95 5.80 5.88 275,265
03/03/2023 5.96 6.00 5.88 5.88 104,487
06/03/2023 5.91 5.98 5.90 5.98 111,577
07/03/2023 5.90 5.93 5.87 5.87 44,248
08/03/2023 5.92 5.93 5.85 5.89 132,542
09/03/2023 5.94 5.99 5.88 5.95 247,857
10/03/2023 5.85 5.94 5.85 5.89 160,846
13/03/2023 5.80 5.86 5.79 5.83 97,240
14/03/2023 5.90 5.90 5.80 5.80 308,039
15/03/2023 5.80 5.92 5.78 5.91 211,616
16/03/2023 5.79 5.83 5.73 5.79 73,077
17/03/2023 5.81 5.83 5.75 5.75 202,995
20/03/2023 5.79 5.81 5.72 5.72 121,805
21/03/2023 5.76 5.85 5.75 5.83 192,117
22/03/2023 5.75 5.79 5.74 5.75 225,936
23/03/2023 5.75 5.79 5.72 5.72 107,938
24/03/2023 5.72 5.79 5.71 5.75 111,851
27/03/2023 5.74 5.77 5.70 5.74 119,325
28/03/2023 5.70 5.76 5.70 5.75 95,657
29/03/2023 5.74 5.75 5.69 5.70 109,439
30/03/2023 5.82 5.82 5.63 5.63 165,128
31/03/2023 5.83 5.89 5.73 5.73 149,801
03/04/2023 5.83 5.86 5.75 5.75 37,266
04/04/2023 5.77 5.87 5.77 5.85 189,814
05/04/2023 5.88 5.90 5.75 5.75 78,817
06/04/2023 5.90 5.91 5.83 5.83 125,508
11/04/2023 5.98 6.05 5.84 5.84 171,598
12/04/2023 5.95 6.01 5.95 5.96 118,521
13/04/2023 5.99 5.99 5.94 5.95 72,592
14/04/2023 5.98 6.06 5.94 5.94 813,479
17/04/2023 5.98 6.03 5.98 6.03 135,050
18/04/2023 5.97 6.03 5.97 5.99 148,323
19/04/2023 5.99 6.01 5.97 5.97 79,812
20/04/2023 5.94 5.98 5.94 5.97 101,279
21/04/2023 5.91 5.98 5.90 5.94 82,561
24/04/2023 5.99 6.06 5.97 6.04 214,209
25/04/2023 5.99 6.02 5.95 5.95 170,868
26/04/2023 5.93 6.02 5.93 6.02 139,089
27/04/2023 5.95 6.01 5.91 5.91 216,709
28/04/2023 5.94 5.97 5.91 5.95 141,536
02/05/2023 5.95 5.99 5.93 5.95 90,396
03/05/2023 5.94 5.98 5.92 5.95 133,416
04/05/2023 5.92 5.95 5.92 5.92 49,837
05/05/2023 5.95 5.95 5.91 5.91 118,139
08/05/2023 5.96 5.96 5.93 5.95 94,192
09/05/2023 5.93 5.95 5.93 5.95 69,515
10/05/2023 5.92 5.95 5.91 5.93 53,044
11/05/2023 5.93 5.97 5.89 5.95 132,262
12/05/2023 5.94 5.95 5.90 5.95 71,540
15/05/2023 5.90 5.96 5.90 5.95 115,947
16/05/2023 5.87 5.95 5.85 5.95 109,091
17/05/2023 5.81 5.87 5.79 5.87 144,369
18/05/2023 5.79 5.83 5.78 5.83 146,446
19/05/2023 5.81 5.85 5.80 5.83 141,127
22/05/2023 5.80 5.85 5.79 5.79 173,663
23/05/2023 5.81 5.83 5.78 5.79 77,045
24/05/2023 5.77 5.85 5.77 5.85 75,187
25/05/2023 5.76 5.79 5.72 5.77 121,911
26/05/2023 5.75 5.77 5.72 5.77 124,731
29/05/2023 5.75 5.77 5.74 5.77 24,859
30/05/2023 5.73 5.75 5.72 5.75 79,602
31/05/2023 5.72 5.75 5.72 5.72 204,786
01/06/2023 5.72 5.75 5.71 5.71 95,477
02/06/2023 5.76 5.78 5.65 5.78 240,192
05/06/2023 5.75 5.78 5.73 5.78 108,864
06/06/2023 5.78 5.78 5.74 5.74 97,384
07/06/2023 5.77 5.78 5.75 5.78 91,395
08/06/2023 5.76 5.78 5.75 5.77 61,549
09/06/2023 5.85 5.85 5.75 5.79 209,933
12/06/2023 5.60 5.64 5.60 5.60 91,009
13/06/2023 5.65 5.67 5.61 5.62 100,231
14/06/2023 5.64 5.69 5.62 5.69 106,140
15/06/2023 5.67 5.69 5.62 5.65 91,718
16/06/2023 5.67 5.69 5.66 5.69 147,147
19/06/2023 5.69 5.69 5.64 5.64 80,340
20/06/2023 5.67 5.69 5.66 5.68 55,069
21/06/2023 5.65 5.69 5.64 5.64 162,369
22/06/2023 5.70 5.70 5.65 5.66 173,787
23/06/2023 5.69 5.72 5.67 5.67 48,447
26/06/2023 5.69 5.69 5.65 5.65 69,529
27/06/2023 5.69 5.70 5.69 5.69 149,124
28/06/2023 5.69 5.70 5.69 5.69 114,075
29/06/2023 5.69 5.70 5.66 5.70 50,855
30/06/2023 5.69 5.70 5.67 5.67 86,497
03/07/2023 5.67 5.70 5.67 5.68 36,189
04/07/2023 5.67 5.69 5.66 5.67 106,511
05/07/2023 5.68 5.69 5.66 5.66 108,968
06/07/2023 5.69 5.69 5.66 5.69 155,949
07/07/2023 5.67 5.69 5.65 5.67 94,777
10/07/2023 5.64 5.68 5.64 5.66 85,153
11/07/2023 5.65 5.69 5.64 5.69 76,192
12/07/2023 5.65 5.69 5.65 5.65 105,099
13/07/2023 5.65 5.70 5.65 5.70 97,107
14/07/2023 5.68 5.69 5.65 5.65 123,485
17/07/2023 5.67 5.70 5.66 5.69 186,930
18/07/2023 5.64 5.69 5.64 5.69 141,016
19/07/2023 5.64 5.67 5.64 5.64 72,976
20/07/2023 5.66 5.68 5.64 5.64 96,189
21/07/2023 5.67 5.74 5.64 5.69 314,819
24/07/2023 5.70 5.74 5.68 5.70 279,252
25/07/2023 5.74 5.75 5.71 5.73 151,530
26/07/2023 5.82 5.83 5.73 5.73 234,454
27/07/2023 5.81 5.83 5.78 5.83 91,026
28/07/2023 5.79 5.85 5.78 5.84 157,974
31/07/2023 5.80 5.85 5.78 5.85 182,742
01/08/2023 5.70 5.80 5.70 5.79 281,888
02/08/2023 5.67 5.68 5.64 5.67 449,580
03/08/2023 5.67 5.67 5.59 5.65 229,243
04/08/2023 5.59 5.68 5.57 5.68 149,635
07/08/2023 5.58 5.61 5.56 5.58 68,780
08/08/2023 5.53 5.57 5.53 5.57 138,356
09/08/2023 5.54 5.58 5.47 5.50 183,025
10/08/2023 5.58 5.58 5.49 5.58 289,588
11/08/2023 5.58 5.59 5.54 5.59 140,697
14/08/2023 5.64 5.64 5.54 5.54 121,471
15/08/2023 5.63 5.64 5.59 5.59 93,725
16/08/2023 5.62 5.65 5.61 5.62 290,426
17/08/2023 5.65 5.66 5.58 5.59 148,617
18/08/2023 5.66 5.68 5.60 5.60 108,074
21/08/2023 5.67 5.69 5.64 5.66 81,856
22/08/2023 5.73 5.74 5.58 5.58 125,084
23/08/2023 5.77 5.77 5.74 5.75 75,821
24/08/2023 5.78 5.78 5.75 5.75 44,387
25/08/2023 5.77 5.85 5.77 5.79 125,212
28/08/2023 5.77 5.81 5.77 5.81 80,725
29/08/2023 5.80 5.80 5.76 5.78 99,310
30/08/2023 5.83 5.85 5.80 5.80 103,430
31/08/2023 5.80 5.85 5.79 5.79 66,007
01/09/2023 5.85 5.86 5.80 5.80 79,182
04/09/2023 5.80 5.89 5.80 5.85 82,544
05/09/2023 5.84 5.88 5.79 5.80 103,345
06/09/2023 5.87 5.87 5.83 5.87 99,921
07/09/2023 5.87 5.90 5.84 5.88 99,711
08/09/2023 5.94 5.94 5.87 5.87 70,058
11/09/2023 5.97 6.00 5.87 5.91 98,780
12/09/2023 6.21 6.21 5.97 5.98 485,853
13/09/2023 6.16 6.21 6.06 6.16 221,009
14/09/2023 6.32 6.34 6.16 6.21 220,461
15/09/2023 6.43 6.43 6.27 6.31 2,208,325
18/09/2023 6.32 6.37 6.21 6.33 305,331
19/09/2023 6.39 6.49 6.31 6.32 622,288
20/09/2023 6.37 6.46 6.35 6.37 546,084
21/09/2023 6.43 6.44 6.32 6.36 631,860
22/09/2023 6.52 6.80 6.46 6.69 404,800
25/09/2023 6.45 6.65 6.40 6.65 373,444
26/09/2023 6.52 6.52 6.46 6.51 191,154
27/09/2023 6.56 6.56 6.45 6.46 215,679
28/09/2023 6.60 6.61 6.47 6.56 164,498
29/09/2023 6.60 6.61 6.55 6.60 150,062
02/10/2023 6.61 6.64 6.55 6.60 153,270
03/10/2023 6.54 6.59 6.51 6.59 175,769
04/10/2023 6.53 6.54 6.48 6.50 220,015
05/10/2023 6.51 6.57 6.45 6.57 127,498
06/10/2023 6.60 6.61 6.50 6.50 177,516
09/10/2023 6.63 6.63 6.50 6.50 151,259
10/10/2023 6.64 6.68 6.58 6.64 148,131
11/10/2023 6.70 6.73 6.64 6.64 942,154
12/10/2023 6.67 6.75 6.66 6.75 110,653
13/10/2023 6.77 6.77 6.64 6.64 237,738
16/10/2023 6.78 6.87 6.75 6.75 146,479
17/10/2023 6.76 6.79 6.71 6.79 194,417
18/10/2023 6.72 6.77 6.70 6.70 132,562
19/10/2023 6.66 6.69 6.63 6.68 87,745
20/10/2023 6.63 6.63 6.57 6.60 157,227
23/10/2023 6.60 6.75 6.52 6.75 310,937
24/10/2023 6.61 6.66 6.55 6.66 75,775
25/10/2023 6.61 6.63 6.56 6.56 86,864
27/10/2023 6.58 6.64 6.55 6.55 153,012
30/10/2023 6.60 6.64 6.57 6.60 92,457
31/10/2023 6.60 6.64 6.55 6.55 192,126
01/11/2023 6.68 6.70 6.60 6.61 171,531
02/11/2023 6.70 6.79 6.70 6.72 218,914
03/11/2023 6.69 6.73 6.66 6.66 262,305
06/11/2023 6.75 6.77 6.66 6.72 59,202
07/11/2023 6.77 6.81 6.69 6.79 166,379
08/11/2023 6.80 6.80 6.70 6.70 104,072
09/11/2023 6.82 6.83 6.75 6.83 80,468
10/11/2023 6.80 6.82 6.75 6.75 46,603
13/11/2023 6.90 6.90 6.80 6.83 92,658
14/11/2023 6.80 6.90 6.75 6.90 180,372
15/11/2023 6.80 6.88 6.75 6.75 87,403
16/11/2023 6.82 6.88 6.80 6.88 239,517
17/11/2023 6.94 6.94 6.82 6.82 157,325
20/11/2023 6.95 6.98 6.90 6.90 165,862
21/11/2023 7.05 7.06 6.91 6.91 154,445
22/11/2023 7.03 7.08 7.00 7.08 56,747
23/11/2023 7.02 7.05 6.98 7.00 58,906
24/11/2023 7.10 7.12 6.95 6.97 107,195
27/11/2023 7.12 7.12 7.02 7.07 112,936
28/11/2023 7.14 7.14 7.07 7.12 77,958
29/11/2023 7.19 7.19 7.07 7.07 134,060
30/11/2023 7.27 7.28 7.17 7.20 364,132
01/12/2023 7.37 7.40 7.22 7.23 127,650
04/12/2023 7.37 7.39 7.32 7.32 55,736
05/12/2023 7.41 7.45 7.34 7.38 172,351
06/12/2023 7.46 7.53 7.39 7.39 139,256
07/12/2023 7.56 7.56 7.44 7.49 57,564
08/12/2023 7.62 7.65 7.51 7.56 203,636
11/12/2023 7.66 7.77 7.54 7.61 351,737
12/12/2023 7.67 7.70 7.55 7.60 82,212
13/12/2023 7.63 7.70 7.63 7.70 84,083
14/12/2023 7.53 7.68 7.48 7.68 161,816
15/12/2023 7.59 7.68 7.45 7.45 276,282
18/12/2023 7.50 7.57 7.44 7.55 60,817
19/12/2023 7.48 7.50 7.38 7.46 117,731
20/12/2023 7.55 7.59 7.45 7.47 110,953
21/12/2023 7.60 7.63 7.56 7.60 74,383
22/12/2023 7.64 7.67 7.54 7.54 35,352
27/12/2023 7.59 7.64 7.38 7.63 155,435
28/12/2023 7.62 7.65 7.53 7.53 124,216
29/12/2023 7.65 7.70 7.60 7.60 130,807
02/01/2024 7.83 7.84 7.68 7.75 76,970
03/01/2024 7.88 7.88 7.75 7.75 143,097
04/01/2024 7.95 7.95 7.78 7.94 101,746
05/01/2024 7.82 7.92 7.74 7.87 76,347
08/01/2024 7.85 7.88 7.77 7.78 67,719
09/01/2024 7.88 7.90 7.85 7.86 37,870
10/01/2024 7.91 7.95 7.82 7.86 48,682
11/01/2024 7.93 7.99 7.89 7.95 95,008
12/01/2024 7.99 7.99 7.91 7.91 77,624
15/01/2024 8.09 8.13 7.98 7.99 86,061
16/01/2024 8.07 8.08 7.96 8.01 99,844
17/01/2024 8.04 8.12 7.96 8.00 91,157
18/01/2024 8.00 8.10 7.96 8.10 60,994
19/01/2024 8.04 8.05 7.98 7.98 68,045
22/01/2024 8.10 8.12 8.00 8.05 99,711
23/01/2024 8.08 8.12 8.04 8.12 71,626
24/01/2024 8.02 8.14 8.00 8.10 86,964
25/01/2024 8.06 8.09 7.97 8.01 77,855
26/01/2024 7.92 7.97 7.78 7.97 133,264
29/01/2024 7.99 7.99 7.86 7.89 88,355
30/01/2024 7.97 8.03 7.95 7.96 88,845
31/01/2024 8.06 8.06 7.90 7.90 98,812
01/02/2024 8.04 8.09 7.96 7.96 84,797
02/02/2024 8.00 8.09 7.97 8.04 71,473
05/02/2024 8.01 8.11 7.99 8.00 114,326
06/02/2024 8.06 8.08 7.92 7.99 143,420
07/02/2024 8.06 8.09 8.01 8.09 107,606
08/02/2024 7.95 8.03 7.95 8.00 64,319
09/02/2024 7.92 7.98 7.85 7.91 68,155
12/02/2024 7.93 7.96 7.91 7.95 113,151
13/02/2024 7.99 8.00 7.90 7.90 99,468
14/02/2024 7.93 8.00 7.90 7.90 128,134
15/02/2024 7.90 7.99 7.85 7.92 81,616
16/02/2024 7.83 7.87 7.78 7.86 91,460
19/02/2024 7.94 7.97 7.82 7.83 56,432
20/02/2024 8.10 8.10 7.95 7.99 85,103
21/02/2024 7.97 8.07 7.96 8.04 64,669
22/02/2024 7.92 8.01 7.92 7.96 56,861
23/02/2024 7.93 7.99 7.91 7.91 66,951
26/02/2024 7.71 7.98 7.71 7.89 92,525
27/02/2024 7.67 7.73 7.59 7.73 165,116
28/02/2024 7.54 7.72 7.52 7.72 180,258
29/02/2024 7.34 7.58 7.33 7.53 409,585
01/03/2024 7.46 7.49 7.36 7.45 105,503
04/03/2024 7.50 7.52 7.43 7.43 99,616
05/03/2024 7.55 7.55 7.45 7.52 87,034
06/03/2024 7.55 7.59 7.53 7.58 75,229
07/03/2024 7.60 7.65 7.45 7.50 210,206
08/03/2024 7.60 7.65 7.54 7.65 71,086
11/03/2024 7.60 7.63 7.54 7.60 82,444
12/03/2024 7.60 7.61 7.52 7.52 163,494
13/03/2024 7.60 7.60 7.54 7.54 168,986
14/03/2024 7.60 7.66 7.56 7.63 139,257
15/03/2024 7.66 7.70 7.56 7.56 1,852,781
18/03/2024 7.60 7.71 7.59 7.70 67,313
19/03/2024 7.66 7.66 7.55 7.56 94,565
20/03/2024 7.62 7.77 7.60 7.77 91,272
21/03/2024 7.66 7.69 7.59 7.62 81,725
22/03/2024 7.70 7.77 7.68 7.77 56,644
25/03/2024 7.74 7.74 7.66 7.70 55,458
26/03/2024 7.73 7.75 7.70 7.70 127,577
27/03/2024 7.73 7.77 7.71 7.77 94,663
28/03/2024 7.75 7.77 7.70 7.71 55,751
02/04/2024 7.75 7.77 7.70 7.73 71,580
03/04/2024 7.75 7.82 7.68 7.74 64,451
04/04/2024 7.73 7.80 7.72 7.80 60,140
05/04/2024 7.75 7.75 7.70 7.73 129,548
08/04/2024 7.75 7.76 7.70 7.70 31,346
09/04/2024 7.75 7.77 7.70 7.70 52,033
10/04/2024 7.75 7.80 7.71 7.80 581,449
11/04/2024 7.78 7.80 7.75 7.75 110,966
12/04/2024 7.82 7.82 7.78 7.80 45,840
15/04/2024 7.85 7.86 7.78 7.80 71,597
16/04/2024 7.90 8.04 7.82 7.90 152,022
17/04/2024 7.90 7.90 7.81 7.85 222,444
18/04/2024 7.90 7.91 7.75 7.81 186,758
19/04/2024 7.90 7.96 7.86 7.90 111,903
22/04/2024 7.97 7.99 7.91 7.93 34,850
23/04/2024 8.00 8.00 7.92 7.92 71,351
24/04/2024 8.00 8.03 7.96 7.96 55,235
25/04/2024 8.00 8.00 7.93 7.95 84,850
26/04/2024 8.02 8.05 7.99 8.00 68,322
29/04/2024 8.02 8.05 7.98 8.04 71,753
30/04/2024 8.05 8.06 7.98 7.98 71,118
02/05/2024 8.10 8.12 8.04 8.04 58,208
03/05/2024 8.16 8.21 8.05 8.05 70,602
06/05/2024 8.14 8.21 8.11 8.11 47,855
07/05/2024 8.18 8.21 8.10 8.19 76,808
08/05/2024 8.18 8.20 8.15 8.20 89,610
09/05/2024 8.41 8.44 8.24 8.28 56,663
10/05/2024 8.40 8.46 8.38 8.45 109,397
13/05/2024 8.50 8.50 8.34 8.34 64,934
14/05/2024 8.41 8.47 8.38 8.44 54,447
15/05/2024 8.43 8.45 8.38 8.40 55,567
16/05/2024 8.46 8.46 8.39 8.40 69,459
17/05/2024 8.47 8.47 8.38 8.38 160,356
20/05/2024 8.63 8.63 8.42 8.42 92,943
21/05/2024 8.65 8.70 8.59 8.65 84,543
22/05/2024 8.63 8.70 8.58 8.70 62,151
23/05/2024 8.67 8.70 8.52 8.70 93,930
24/05/2024 8.68 8.68 8.59 8.67 47,496
27/05/2024 8.70 8.75 8.65 8.68 38,899
28/05/2024 8.57 8.75 8.52 8.75 91,621
29/05/2024 8.52 8.59 8.51 8.51 41,234
30/05/2024 8.54 8.57 8.48 8.57 42,225
31/05/2024 8.69 8.69 8.48 8.48 93,233
03/06/2024 8.71 8.71 8.57 8.66 60,647
04/06/2024 8.66 8.69 8.53 8.53 47,740
05/06/2024 8.72 8.79 8.68 8.70 117,510
06/06/2024 8.85 8.85 8.69 8.77 135,101
07/06/2024 8.94 9.00 8.85 8.85 148,059
10/06/2024 8.91 8.94 8.86 8.93 44,952
11/06/2024 8.93 8.98 8.86 8.93 64,744
12/06/2024 8.97 9.00 8.90 8.92 53,172
13/06/2024 9.11 9.14 8.96 8.96 127,614
14/06/2024 9.15 9.18 9.11 9.11 54,383
17/06/2024 9.20 9.20 9.09 9.16 266,452
18/06/2024 9.07 9.23 9.05 9.22 69,795
19/06/2024 9.22 9.24 9.07 9.07 95,650
20/06/2024 9.23 9.25 9.13 9.25 52,007
21/06/2024 9.30 9.30 9.16 9.16 379,223
24/06/2024 9.20 9.31 9.10 9.31 59,879
25/06/2024 9.22 9.26 9.15 9.20 56,301
26/06/2024 9.20 9.28 9.10 9.28 88,626
27/06/2024 9.20 9.29 9.16 9.27 68,847
28/06/2024 9.32 9.32 9.10 9.10 65,485
01/07/2024 8.99 9.25 8.99 9.20 86,368
02/07/2024 8.87 8.97 8.87 8.93 70,713
03/07/2024 8.84 8.98 8.69 8.98 81,891
04/07/2024 8.88 8.95 8.77 8.77 47,555
05/07/2024 8.79 8.89 8.79 8.85 116,873
08/07/2024 8.74 8.80 8.70 8.72 53,154
09/07/2024 8.76 8.80 8.65 8.65 95,698
10/07/2024 8.77 8.82 8.70 8.72 69,833
11/07/2024 8.71 8.85 8.70 8.85 46,405
12/07/2024 8.63 8.75 8.57 8.67 56,901
15/07/2024 8.64 8.70 8.59 8.59 75,659
16/07/2024 8.67 8.67 8.57 8.66 79,238
17/07/2024 8.72 8.72 8.61 8.70 90,855
18/07/2024 8.74 8.82 8.67 8.76 65,225
19/07/2024 8.80 8.80 8.66 8.72 68,717
22/07/2024 8.81 8.85 8.72 8.85 37,627
23/07/2024 8.83 8.84 8.73 8.80 38,958
24/07/2024 8.76 8.83 8.75 8.79 32,178
25/07/2024 8.71 8.76 8.50 8.76 27,255
26/07/2024 8.63 8.72 8.59 8.71 42,067
29/07/2024 8.69 8.74 8.50 8.50 44,192
30/07/2024 8.62 8.70 8.55 8.62 46,035
31/07/2024 8.56 8.63 8.50 8.58 46,988
01/08/2024 8.58 8.61 8.52 8.52 39,896
02/08/2024 8.56 8.68 8.48 8.52 100,580
05/08/2024 8.20 8.50 8.20 8.45 160,551
06/08/2024 8.14 8.16 8.00 8.10 127,170
07/08/2024 8.27 8.31 8.09 8.09 82,271
08/08/2024 8.33 8.40 8.17 8.17 46,214
09/08/2024 8.34 8.40 8.29 8.40 48,256
12/08/2024 8.51 8.55 8.30 8.30 89,870
13/08/2024 8.50 8.53 8.22 8.22 56,388
14/08/2024 8.65 8.65 8.52 8.59 41,077
15/08/2024 8.75 8.75 8.36 8.36 32,263
16/08/2024 8.75 8.75 8.54 8.54 40,760
19/08/2024 8.75 8.76 8.65 8.65 25,076
20/08/2024 8.72 8.77 8.60 8.68 51,361
21/08/2024 8.75 8.78 8.65 8.65 30,476
22/08/2024 8.77 8.77 8.68 8.70 24,884
23/08/2024 8.83 8.83 8.78 8.80 30,321
26/08/2024 8.77 8.83 8.73 8.83 37,981
27/08/2024 8.72 8.76 8.70 8.71 20,775
28/08/2024 8.79 8.81 8.67 8.67 17,406
29/08/2024 8.75 8.83 8.65 8.83 29,782
30/08/2024 8.89 8.89 8.68 8.68 35,100
02/09/2024 8.88 8.88 8.79 8.79 24,818
03/09/2024 8.95 8.95 8.73 8.73 37,429
04/09/2024 8.71 8.89 8.65 8.71 81,277
05/09/2024 8.97 8.98 8.66 8.66 72,291
06/09/2024 8.70 8.93 8.65 8.89 36,863
09/09/2024 8.79 8.79 8.71 8.76 19,416
10/09/2024 8.72 8.90 8.71 8.90 19,599
11/09/2024 8.59 8.75 8.59 8.70 38,146
12/09/2024 8.42 8.69 8.42 8.65 120,687
13/09/2024 8.63 8.69 8.40 8.40 46,632
16/09/2024 8.59 8.73 8.59 8.69 37,693
17/09/2024 8.58 8.66 8.50 8.51 30,570
18/09/2024 8.50 8.52 8.36 8.50 82,048
19/09/2024 8.43 8.56 8.41 8.44 27,935
20/09/2024 8.52 8.53 8.40 8.40 437,579
23/09/2024 8.52 8.52 8.46 8.52 30,455
24/09/2024 8.69 8.75 8.48 8.50 123,588
25/09/2024 8.86 8.86 8.61 8.75 105,718
26/09/2024 8.80 8.85 8.74 8.85 50,722
27/09/2024 8.73 8.81 8.68 8.70 31,918
30/09/2024 8.80 8.85 8.66 8.66 110,698
01/10/2024 8.75 8.87 8.75 8.87 85,065
02/10/2024 8.65 8.93 8.65 8.69 86,782
03/10/2024 8.53 8.66 8.53 8.66 50,755
04/10/2024 8.48 8.58 8.47 8.53 55,721
07/10/2024 8.55 8.60 8.45 8.48 33,294
08/10/2024 8.51 8.60 8.50 8.60 38,557
09/10/2024 8.55 8.58 8.46 8.52 25,660
10/10/2024 8.59 8.70 8.39 8.46 52,115
11/10/2024 8.59 8.59 8.47 8.52 24,486
14/10/2024 8.57 8.58 8.48 8.51 17,985
15/10/2024 8.35 8.62 8.35 8.52 69,058
16/10/2024 8.19 8.43 8.09 8.30 127,230
17/10/2024 8.22 8.27 8.09 8.11 35,900
18/10/2024 8.21 8.39 8.20 8.22 38,078
21/10/2024 8.12 8.21 8.06 8.20 28,301
22/10/2024 8.01 8.06 7.75 8.06 135,322
23/10/2024 7.96 8.01 7.75 8.01 155,940
24/10/2024 7.95 8.07 7.90 7.90 110,937
25/10/2024 7.89 7.96 7.77 7.88 93,469
28/10/2024 7.93 7.94 7.80 7.85 210,196
29/10/2024 7.70 7.94 7.68 7.90 52,553
30/10/2024 7.95 7.95 7.62 7.62 118,631
31/10/2024 7.63 7.90 7.63 7.90 162,156
01/11/2024 7.78 7.80 7.62 7.62 56,450
04/11/2024 7.81 7.86 7.78 7.79 39,224
05/11/2024 7.77 7.90 7.66 7.90 66,128
06/11/2024 7.58 7.89 7.58 7.89 164,608
07/11/2024 7.67 7.67 7.51 7.51 75,419
08/11/2024 7.62 7.70 7.54 7.57 55,820
11/11/2024 7.68 7.69 7.62 7.68 30,843
12/11/2024 7.70 7.71 7.57 7.65 77,473
13/11/2024 7.57 7.80 7.57 7.80 83,888
14/11/2024 7.75 7.90 7.55 7.55 81,297
15/11/2024 7.69 7.89 7.61 7.61 129,229
18/11/2024 7.73 7.78 7.62 7.62 31,665
19/11/2024 7.78 7.85 7.75 7.84 37,078
20/11/2024 7.74 7.84 7.70 7.80 33,978
21/11/2024 7.80 7.80 7.65 7.65 29,328
22/11/2024 7.77 7.82 7.75 7.80 41,787
25/11/2024 7.75 7.90 7.73 7.90 47,947
26/11/2024 7.78 7.79 7.70 7.70 19,215
27/11/2024 7.80 7.80 7.72 7.75 67,409
28/11/2024 7.80 7.88 7.78 7.78 41,379
29/11/2024 7.85 7.90 7.78 7.78 48,829
02/12/2024 7.81 7.86 7.78 7.78 108,383
03/12/2024 7.80 7.88 7.79 7.88 32,889
04/12/2024 7.81 7.83 7.77 7.78 26,706
05/12/2024 7.78 7.82 7.72 7.76 44,357
06/12/2024 7.82 7.82 7.74 7.74 38,711
09/12/2024 7.80 7.83 7.70 7.78 55,011
10/12/2024 7.82 7.85 7.70 7.85 118,033
11/12/2024 7.77 7.84 7.73 7.83 36,171
12/12/2024 7.75 7.79 7.65 7.77 51,731
13/12/2024 7.77 7.79 7.75 7.79 18,856
16/12/2024 7.76 7.80 7.75 7.77 31,652
17/12/2024 7.74 7.75 7.70 7.75 33,893
18/12/2024 7.79 7.79 7.69 7.70 39,585
19/12/2024 7.68 7.75 7.65 7.66 26,031
20/12/2024 7.67 7.67 7.52 7.60 297,225
23/12/2024 7.67 7.68 7.60 7.62 38,983
27/12/2024 7.71 7.71 7.58 7.60 62,083
30/12/2024 7.96 7.96 7.62 7.62 71,823
02/01/2025 7.98 8.10 7.86 8.00 72,466
03/01/2025 8.02 8.02 7.93 8.02 23,234
06/01/2025 8.11 8.11 7.93 8.02 34,101
07/01/2025 7.92 8.11 7.90 8.11 34,931
08/01/2025 7.83 7.92 7.78 7.90 52,987
09/01/2025 7.92 7.92 7.78 7.80 31,909
10/01/2025 7.93 8.11 7.81 7.99 89,704
13/01/2025 7.89 7.98 7.87 7.96 31,552
14/01/2025 7.93 7.93 7.82 7.87 42,821
15/01/2025 7.95 7.95 7.85 7.85 54,510
16/01/2025 7.88 7.92 7.79 7.79 29,525
17/01/2025 8.01 8.01 7.88 7.95 38,224
20/01/2025 8.07 8.09 7.90 7.90 69,483
21/01/2025 7.95 8.13 7.91 8.13 50,459
22/01/2025 7.90 7.94 7.83 7.91 31,547
23/01/2025 7.96 7.96 7.85 7.86 59,223
24/01/2025 7.95 7.99 7.90 7.90 20,308
27/01/2025 7.99 8.03 7.91 7.91 75,831
28/01/2025 8.00 8.05 7.97 8.05 21,571
29/01/2025 8.06 8.08 7.97 7.97 58,013
30/01/2025 8.05 8.08 7.99 8.01 121,408
31/01/2025 8.05 8.08 7.97 8.00 45,774
03/02/2025 8.07 8.07 7.99 8.04 48,074
04/02/2025 7.99 8.02 7.94 8.01 54,058
05/02/2025 7.98 8.02 7.94 7.97 113,927
06/02/2025 8.07 8.08 7.94 7.94 56,742
07/02/2025 8.19 8.19 8.06 8.10 37,311
10/02/2025 8.21 8.21 8.14 8.18 45,908
11/02/2025 8.22 8.22 8.08 8.20 81,624
12/02/2025 8.53 8.55 8.16 8.25 148,830
13/02/2025 8.51 8.56 8.50 8.50 74,846
14/02/2025 8.51 8.51 8.41 8.41 43,241
17/02/2025 8.55 8.59 8.50 8.54 32,086
18/02/2025 8.55 8.65 8.51 8.65 50,996
19/02/2025 8.43 8.57 8.43 8.57 36,902
20/02/2025 8.37 8.43 8.29 8.40 40,729
21/02/2025 8.43 8.46 8.36 8.44 75,082
24/02/2025 8.42 8.44 8.37 8.37 50,207
25/02/2025 8.22 8.40 8.22 8.40 86,116
26/02/2025 8.30 8.34 8.23 8.25 60,332
27/02/2025 8.33 8.38 8.28 8.32 76,021
28/02/2025 8.51 8.53 8.24 8.24 115,186
03/03/2025 8.52 8.64 8.43 8.43 65,685
04/03/2025 8.40 8.54 8.39 8.42 45,963
05/03/2025 8.44 8.50 8.41 8.42 37,509
06/03/2025 8.47 8.51 8.35 8.50 92,825
07/03/2025 8.55 8.55 8.45 8.49 55,621
10/03/2025 8.73 8.75 8.45 8.45 101,965
11/03/2025 8.76 8.81 8.67 8.67 95,829
12/03/2025 8.68 8.80 8.62 8.76 113,737
13/03/2025 8.71 8.85 8.52 8.59 110,412
14/03/2025 8.86 8.98 8.69 8.82 108,709
17/03/2025 8.66 8.88 8.62 8.88 125,192
18/03/2025 8.70 8.75 8.60 8.60 182,665
19/03/2025 8.78 8.82 8.51 8.76 64,259
20/03/2025 8.83 8.83 8.69 8.71 49,683
21/03/2025 8.80 8.90 8.75 8.81 320,978
24/03/2025 8.74 8.92 8.70 8.70 49,894
25/03/2025 8.71 8.75 8.67 8.70 82,655
26/03/2025 8.68 8.76 8.66 8.70 155,867
27/03/2025 8.80 8.85 8.66 8.66 192,050
28/03/2025 8.64 8.75 8.61 8.73 40,402
31/03/2025 8.64 8.68 8.51 8.51 71,257
01/04/2025 8.70 8.70 8.56 8.60 55,502
02/04/2025 8.80 8.80 8.71 8.76 40,123
03/04/2025 8.73 8.88 8.67 8.88 94,539
04/04/2025 8.59 8.74 8.59 8.66 78,621
07/04/2025 7.95 8.46 7.54 8.40 177,500
08/04/2025 8.16 8.24 7.86 7.94 128,461
09/04/2025 8.21 8.21 7.96 8.20 63,663
10/04/2025 8.02 8.40 8.02 8.35 79,549
11/04/2025 7.99 8.11 7.92 8.11 84,985
14/04/2025 8.19 8.19 7.98 7.98 66,874
15/04/2025 8.25 8.25 8.15 8.25 34,437
16/04/2025 8.49 8.50 8.29 8.38 30,539
17/04/2025 8.62 8.62 8.31 8.42 42,043
22/04/2025 8.74 8.75 8.41 8.53 49,048
23/04/2025 8.70 8.78 8.59 8.78 111,014
24/04/2025 8.86 8.86 8.58 8.58 69,016
25/04/2025 8.86 8.88 8.78 8.79 59,429
28/04/2025 9.00 9.03 8.82 8.88 102,542
29/04/2025 9.15 9.24 8.98 9.00 65,361
30/04/2025 9.32 9.40 8.95 8.95 129,620
02/05/2025 9.48 9.56 9.26 9.26 116,767
05/05/2025 9.56 9.56 9.44 9.48 46,905
06/05/2025 9.58 9.63 9.50 9.50 85,650
07/05/2025 9.54 9.64 9.48 9.54 65,428
08/05/2025 9.50 9.56 9.41 9.56 58,488
09/05/2025 9.57 9.64 9.43 9.64 47,843
12/05/2025 9.74 9.75 9.51 9.75 190,723
13/05/2025 9.73 9.74 9.64 9.64 55,339
14/05/2025 9.77 9.77 9.50 9.73 93,572
15/05/2025 9.81 9.84 9.62 9.62 93,045
16/05/2025 10.02 10.06 9.85 9.90 71,874
19/05/2025 9.96 10.04 9.80 10.00 94,344
20/05/2025 9.93 9.99 9.75 9.90 68,190
21/05/2025 9.86 9.95 9.80 9.80 46,055
22/05/2025 9.84 9.90 9.74 9.90 40,392
23/05/2025 10.04 10.06 9.74 9.74 133,723
26/05/2025 9.92 10.04 9.80 10.00 50,965
27/05/2025 10.08 10.08 9.96 10.04 56,563
28/05/2025 9.95 10.12 9.90 10.02 138,286
29/05/2025 9.69 10.16 9.62 10.16 52,955
30/05/2025 9.76 9.82 9.62 9.62 82,374
02/06/2025 9.73 9.83 9.63 9.75 81,988
03/06/2025 9.69 9.81 9.59 9.79 78,108
04/06/2025 9.88 9.88 9.65 9.65 69,670
05/06/2025 9.27 9.70 9.26 9.70 84,763
06/06/2025 9.62 9.65 9.24 9.29 56,108
09/06/2025 9.66 9.80 9.66 9.80 64,133
10/06/2025 9.45 9.66 9.45 9.60 110,531
11/06/2025 9.37 9.76 9.35 9.56 47,496
12/06/2025 9.30 9.37 9.26 9.35 41,856
13/06/2025 9.35 9.49 9.18 9.25 62,043
16/06/2025 9.36 9.44 9.26 9.26 23,701
17/06/2025 9.45 9.47 9.30 9.35 37,236
18/06/2025 9.44 9.54 9.42 9.44 37,661
19/06/2025 9.56 9.56 9.46 9.49 26,459
20/06/2025 9.44 9.60 9.44 9.60 552,940
23/06/2025 9.59 9.76 9.46 9.46 53,757
24/06/2025 9.59 9.74 9.55 9.74 56,070
25/06/2025 9.42 9.55 9.37 9.50 33,875
26/06/2025 9.46 9.46 9.36 9.36 35,434
27/06/2025 9.51 9.60 9.40 9.60 24,985
30/06/2025 9.65 9.67 9.46 9.46 37,145
01/07/2025 9.53 9.68 9.48 9.60 39,443
02/07/2025 9.60 9.69 9.55 9.69 52,405
03/07/2025 9.62 9.69 9.53 9.57 15,851
04/07/2025 9.59 9.70 9.58 9.69 30,832
07/07/2025 9.82 9.82 9.64 9.66 61,570
08/07/2025 9.76 9.85 9.66 9.74 45,259
09/07/2025 9.74 9.75 9.62 9.70 42,632
10/07/2025 9.73 9.80 9.64 9.80 48,119
11/07/2025 9.65 9.80 9.58 9.75 47,203
14/07/2025 9.67 9.71 9.50 9.65 61,946
15/07/2025 9.62 9.75 9.60 9.65 35,944
16/07/2025 9.61 9.69 9.56 9.63 38,126
17/07/2025 9.66 9.67 9.57 9.58 76,291
18/07/2025 9.64 9.71 9.56 9.59 70,964
21/07/2025 9.73 9.84 9.65 9.66 36,389
22/07/2025 9.66 9.80 9.56 9.80 31,238
23/07/2025 9.31 9.75 9.31 9.75 76,965
24/07/2025 9.56 9.64 9.40 9.40 57,817
25/07/2025 9.41 9.53 9.36 9.50 44,278
28/07/2025 9.30 9.41 9.27 9.41 70,738
29/07/2025 9.14 9.33 9.09 9.21 73,270
30/07/2025 9.22 9.31 9.14 9.25 41,239
31/07/2025 9.30 9.30 9.06 9.06 51,222
01/08/2025 9.18 9.35 9.16 9.20 35,892
04/08/2025 9.13 9.27 9.09 9.18 43,195
05/08/2025 9.10 9.15 9.03 9.13 49,993
06/08/2025 9.15 9.22 9.00 9.20 36,367
07/08/2025 9.15 9.26 9.03 9.26 43,733
08/08/2025 9.23 9.38 9.17 9.24 88,713
11/08/2025 9.31 9.38 9.15 9.15 49,718
12/08/2025 9.30 9.37 9.23 9.25 75,710
13/08/2025 9.39 9.48 9.30 9.30 75,214
14/08/2025 9.46 9.47 9.31 9.31 39,720
15/08/2025 9.44 9.52 9.39 9.46 40,467
18/08/2025 9.52 9.53 9.45 9.50 17,943
19/08/2025 9.58 9.63 9.54 9.55 55,748
20/08/2025 9.59 9.68 9.57 9.65 42,270
21/08/2025 9.57 9.60 9.47 9.58 24,227
22/08/2025 9.60 9.65 9.50 9.53 31,814
25/08/2025 9.53 9.66 9.53 9.66 33,424
26/08/2025 9.49 9.58 9.43 9.48 51,273
27/08/2025 9.37 9.49 9.34 9.46 31,289
28/08/2025 9.37 9.42 9.30 9.31 50,794
29/08/2025 9.36 9.44 9.25 9.25 42,892
01/09/2025 9.66 9.66 9.27 9.27 46,028
02/09/2025 9.59 9.67 9.46 9.53 93,409
03/09/2025 9.45 9.63 9.42 9.63 43,419
04/09/2025 9.55 9.60 9.36 9.45 43,258
05/09/2025 9.52 9.63 9.49 9.49 32,360
08/09/2025 9.45 9.52 9.42 9.46 37,841
09/09/2025 9.51 9.53 9.20 9.40 51,773
10/09/2025 9.45 9.62 9.43 9.47 85,605
11/09/2025 9.66 9.71 9.40 9.40 90,706
12/09/2025 9.69 9.69 9.60 9.60 46,560
15/09/2025 9.78 9.80 9.68 9.72 55,987
16/09/2025 9.42 9.80 9.39 9.80 43,257
17/09/2025 9.43 9.48 9.36 9.37 54,338
18/09/2025 9.41 9.50 9.34 9.50 48,026
19/09/2025 9.10 9.46 9.10 9.30 1,465,071
22/09/2025 9.20 9.26 9.10 9.26 67,177
23/09/2025 9.22 9.39 9.15 9.21 108,849
24/09/2025 9.02 9.33 9.00 9.33 92,364
25/09/2025 8.90 9.08 8.90 9.01 164,492
26/09/2025 9.33 9.33 8.81 8.85 79,903
29/09/2025 9.10 9.30 8.95 9.30 114,409
30/09/2025 9.10 9.12 9.00 9.01 47,237
01/10/2025 9.25 9.28 9.03 9.12 88,261
02/10/2025 9.18 9.27 9.15 9.20 46,537
03/10/2025 9.25 9.40 9.14 9.14 54,731
06/10/2025 9.12 9.27 9.11 9.20 38,905
07/10/2025 9.16 9.27 9.13 9.27 30,256
08/10/2025 9.12 9.20 9.03 9.13 44,397
09/10/2025 9.20 9.26 9.01 9.01 49,915
10/10/2025 9.17 9.31 9.12 9.31 29,660
13/10/2025 9.07 9.15 9.00 9.15 41,092
14/10/2025 8.99 9.09 8.98 9.02 56,948
15/10/2025 9.17 9.17 8.85 8.98 94,251
16/10/2025 9.13 9.26 9.01 9.08 57,086
17/10/2025 9.25 9.25 9.03 9.15 54,085
20/10/2025 9.33 9.33 9.18 9.20 55,154
21/10/2025 9.20 9.30 9.14 9.23 39,047
22/10/2025 9.12 9.30 9.06 9.15 64,979
23/10/2025 9.23 9.25 9.10 9.12 27,462
24/10/2025 9.26 9.26 9.10 9.20 35,611
27/10/2025 9.18 9.33 9.12 9.33 51,060
28/10/2025 9.30 9.30 9.06 9.26 38,853
29/10/2025 9.03 9.24 9.03 9.18 45,202
30/10/2025 9.18 9.18 9.01 9.05 60,328
31/10/2025 9.23 9.31 9.07 9.10 34,972
03/11/2025 9.13 9.28 9.13 9.23 33,560
04/11/2025 9.07 9.11 8.92 9.10 75,976
05/11/2025 9.00 9.08 8.92 9.08 48,391
06/11/2025 9.10 9.10 8.94 9.08 66,306
07/11/2025 9.03 9.09 8.92 9.02 50,994
10/11/2025 9.10 9.10 8.92 9.00 51,227
11/11/2025 9.10 9.14 9.01 9.01 38,962
12/11/2025 8.97 9.14 8.95 9.05 119,146
13/11/2025 9.03 9.07 8.95 8.95 36,615
14/11/2025 8.89 9.03 8.81 8.95 28,267
17/11/2025 8.85 9.00 8.67 8.90 51,965
18/11/2025 8.77 8.84 8.67 8.68 40,159
19/11/2025 8.75 8.86 8.69 8.77 32,174
20/11/2025 8.80 8.82 8.70 8.70 56,738
21/11/2025 8.91 8.92 8.70 8.81 81,313
24/11/2025 8.95 8.99 8.83 8.92 39,086
25/11/2025 8.93 9.00 8.85 8.98 44,049
26/11/2025 8.93 8.98 8.82 8.98 28,220
27/11/2025 8.93 8.96 8.81 8.90 33,133
28/11/2025 8.92 8.99 8.76 8.81 44,250
01/12/2025 8.81 9.00 8.80 8.98 42,835
02/12/2025 8.81 8.82 8.69 8.81 55,351
03/12/2025 8.68 8.83 8.56 8.81 67,841
04/12/2025 8.60 8.74 8.60 8.70 100,005
05/12/2025 8.61 8.69 8.55 8.64 80,731
08/12/2025 8.60 8.67 8.50 8.65 60,381
09/12/2025 8.67 8.96 8.56 8.56 52,263
10/12/2025 8.64 8.78 8.60 8.78 22,837
11/12/2025 8.68 8.69 8.60 8.60 42,052
12/12/2025 8.68 8.80 8.50 8.69 106,361
15/12/2025 8.77 8.83 8.64 8.64 51,029
16/12/2025 8.65 8.75 8.62 8.69 30,449
17/12/2025 8.66 8.73 8.48 8.73 46,410
18/12/2025 8.62 8.74 8.55 8.60 91,246
19/12/2025 8.65 8.75 8.60 8.60 111,394
22/12/2025 8.73 8.83 8.32 8.65 144,928
23/12/2025 8.87 8.89 8.76 8.76 31,525
29/12/2025 8.87 8.92 8.78 8.87 48,522
30/12/2025 9.00 9.00 8.81 8.82 57,563
02/01/2026 8.93 9.10 8.86 9.05 46,980
05/01/2026 9.01 9.03 8.89 8.93 53,030
06/01/2026 9.00 9.10 8.92 9.10 37,557
07/01/2026 9.12 9.12 8.92 9.08 41,217
08/01/2026 8.96 9.14 8.94 9.14 42,577
09/01/2026 8.97 9.07 8.91 9.06 37,943
12/01/2026 8.94 9.08 8.91 8.95 26,511
13/01/2026 8.75 8.97 8.75 8.97 76,235
14/01/2026 8.82 8.83 8.65 8.65 57,363
15/01/2026 8.78 8.86 8.72 8.84 49,070
16/01/2026 8.66 8.90 8.66 8.85 64,866
19/01/2026 8.83 8.85 8.67 8.67 85,221
20/01/2026 8.71 8.77 8.61 8.71 35,756
21/01/2026 8.70 8.73 8.60 8.63 40,954
22/01/2026 8.86 8.93 8.68 8.68 106,591
23/01/2026 8.84 8.85 8.77 8.81 48,180
26/01/2026 8.79 8.84 8.75 8.77 40,539
27/01/2026 8.90 8.90 8.77 8.79 60,307
28/01/2026 8.92 8.93 8.75 8.90 69,493
29/01/2026 8.90 9.00 8.87 9.00 50,931
30/01/2026 8.97 9.00 8.83 8.83 65,548
02/02/2026 9.02 9.10 8.83 8.85 43,265
03/02/2026 9.02 9.05 8.93 8.97 27,357
04/02/2026 9.45 9.50 9.02 9.10 69,328
05/02/2026 9.47 9.50 9.24 9.45 81,985
06/02/2026 9.52 9.60 9.26 9.38 57,161
09/02/2026 9.58 9.58 9.36 9.50 47,956
10/02/2026 9.57 9.64 9.40 9.50 59,384
11/02/2026 9.65 9.65 9.43 9.58 43,701
12/02/2026 9.98 10.00 9.35 9.60 135,127
13/02/2026 9.79 9.96 9.64 9.96 45,782
16/02/2026 9.80 10.00 9.65 9.78 65,796
17/02/2026 9.99 10.10 9.68 9.68 92,131
18/02/2026 9.93 10.06 9.86 9.90 50,238
19/02/2026 9.95 10.00 9.86 9.86 39,405
20/02/2026 9.90 9.95 9.73 9.95 50,928
23/02/2026 9.78 9.93 9.76 9.93 26,376
24/02/2026 9.63 9.85 9.63 9.78 35,461
25/02/2026 9.62 9.76 9.53 9.60 41,268
26/02/2026 9.50 9.81 9.42 9.66 32,887
27/02/2026 9.55 9.58 9.41 9.43 33,663
02/03/2026 9.59 9.59 9.33 9.40 29,837
03/03/2026 9.21 9.55 9.04 9.55 53,539
04/03/2026 9.35 9.39 9.18 9.25 47,668
05/03/2026 9.30 9.48 9.26 9.32 26,852
06/03/2026 9.51 9.51 9.22 9.40 26,463
09/03/2026 9.20 9.46 9.16 9.46 35,869
10/03/2026 9.27 9.46 9.21 9.42 23,789
11/03/2026 9.29 9.36 9.19 9.35 15,819
12/03/2026 9.31 9.31 9.11 9.20 27,756
13/03/2026 9.25 9.30 9.13 9.29 23,227
16/03/2026 9.12 9.45 9.12 9.22 24,073
17/03/2026 9.20 9.26 9.12 9.19 23,259
18/03/2026 9.42 9.42 9.17 9.33 30,715
19/03/2026 9.09 9.27 8.95 9.25 38,885
20/03/2026 9.03 9.09 8.93 9.01 135,860
23/03/2026 9.00 9.35 8.65 9.35 53,539
24/03/2026 9.20 9.27 8.91 8.95 21,288
25/03/2026 9.07 9.21 8.90 9.20 50,209
26/03/2026 9.13 9.20 9.02 9.06 26,473
27/03/2026 9.10 9.12 8.90 9.02 33,528
30/03/2026 9.13 9.13 9.00 9.00 10,364
31/03/2026 9.11 9.27 9.01 9.02 17,174
01/04/2026 9.21 9.27 9.10 9.27 11,175
02/04/2026 9.20 9.30 9.03 9.30 30,465
07/04/2026 9.33 9.34 9.15 9.30 32,014
08/04/2026 9.40 9.40 9.20 9.36 46,298
09/04/2026 9.31 9.40 9.25 9.40 37,397
10/04/2026 9.55 9.62 9.26 9.26 78,753
13/04/2026 9.61 9.61 9.40 9.55 29,799
14/04/2026 9.54 9.61 9.40 9.61 43,494
15/04/2026 9.56 9.57 9.42 9.55 28,585
16/04/2026 9.47 9.56 9.41 9.56 25,839
17/04/2026 9.53 9.61 9.41 9.50 26,160
20/04/2026 9.53 9.53 9.41 9.52 24,456
21/04/2026 9.50 9.52 9.32 9.46 40,488
22/04/2026 9.80 9.88 9.38 9.38 118,266
23/04/2026 9.69 9.80 9.60 9.70 14,666
24/04/2026 9.74 9.75 9.54 9.75 33,225
27/04/2026 9.60 9.75 9.56 9.75 23,050
28/04/2026 9.51 9.69 9.45 9.56 22,259
29/04/2026 9.50 9.71 9.42 9.70 43,993
30/04/2026 9.68 9.78 9.44 9.44 32,459
04/05/2026 9.70 9.87 9.57 9.81 49,460
05/05/2026 9.80 9.89 9.70 9.78 24,054
06/05/2026 9.86 9.98 9.74 9.78 347,635
07/05/2026 9.87 9.97 9.80 9.95 31,013
08/05/2026 9.87 9.97 9.74 9.86 42,946
11/05/2026 9.92 10.08 9.80 9.87 34,063
12/05/2026 9.90 10.00 9.80 9.95 43,728
13/05/2026 10.00 10.02 9.80 9.85 58,083
14/05/2026 10.16 10.30 9.90 10.02 63,374
15/05/2026 10.00 10.34 10.00 10.34 46,793
18/05/2026 9.99 10.06 9.79 10.00 87,316
19/05/2026 10.00 10.12 9.82 10.00 59,807
20/05/2026 9.88 10.02 9.84 9.84 36,585
21/05/2026 9.86 10.04 9.80 9.95 84,862
22/05/2026 9.77 9.90 9.76 9.90 43,678
25/05/2026 9.95 9.95 9.77 9.80 30,100
26/05/2026 9.80 9.99 9.71 9.99 44,298
27/05/2026 9.85 9.94 9.70 9.89 76,370
28/05/2026 9.75 9.99 9.72 9.99 32,914
29/05/2026 9.81 9.93 9.71 9.71 31,315
01/06/2026 9.88 9.96 9.70 9.75 35,765
02/06/2026 9.83 9.98 9.74 9.98 45,358
03/06/2026 9.89 10.00 9.81 9.89 57,624
04/06/2026 9.86 9.91 9.75 9.80 18,110
05/06/2026 9.79 9.89 9.65 9.76 47,417
08/06/2026 9.80 9.84 9.66 9.78 68,468
09/06/2026 9.66 9.89 9.59 9.89 39,327
10/06/2026 9.76 9.79 9.55 9.60 41,684
11/06/2026 9.85 9.85 9.67 9.76 26,811
12/06/2026 9.81 9.96 9.76 9.85 55,449
15/06/2026 9.85 9.96 9.80 9.90 36,640
16/06/2026 9.88 9.92 9.77 9.92 31,193
17/06/2026 9.75 9.88 9.66 9.88 48,126
18/06/2026 9.61 9.77 9.60 9.75 61,825
19/06/2026 10.18 10.18 9.56 9.65 241,661
22/06/2026 9.95 10.20 9.78 10.20 65,830
23/06/2026 9.95 10.00 9.88 9.99 38,022
24/06/2026 9.97 10.16 9.88 10.00 35,960
25/06/2026 10.14 10.20 9.88 9.88 141,174
26/06/2026 9.78 9.83 9.66 9.76 59,944
29/06/2026 9.75 9.85 9.62 9.82 40,139
30/06/2026 9.70 9.72 9.57 9.63 66,919
01/07/2026 9.73 9.73 9.52 9.62 92,592
02/07/2026 9.73 9.78 9.55 9.71 52,040
03/07/2026 9.75 9.75 9.57 9.64 33,892
06/07/2026 9.70 9.76 9.61 9.70 28,441
07/07/2026 9.87 9.87 9.61 9.70 45,734
08/07/2026 9.83 9.94 9.70 9.86 70,446
09/07/2026 9.85 9.90 9.70 9.90 36,572
10/07/2026 10.00 10.10 9.75 9.75 131,704
13/07/2026 10.06 10.16 9.88 10.00 29,250
14/07/2026 10.08 10.14 9.91 9.92 22,594
15/07/2026 10.00 10.10 9.88 10.00 23,492
16/07/2026 10.00 10.06 9.83 9.92 48,310
17/07/2026 10.06 10.08 9.90 10.04 32,812
20/07/2026 9.92 10.10 9.85 9.85 41,049
21/07/2026 9.74 10.08 9.65 10.02 44,986
22/07/2026 9.76 9.83 9.66 9.82 35,998
23/07/2026 9.52 9.76 9.40 9.76 71,273
24/07/2026 9.76 9.76 9.53 9.53 31,429
27/07/2026 10.00 10.08 9.74 9.76 55,180
28/07/2026 10.50 10.50 9.88 9.88 80,952
29/07/2026 10.26 10.48 10.20 10.40 24,058
30/07/2026 10.08 10.40 9.89 10.40 32,503
31/07/2026 10.14 10.24 9.89 9.89 30,287
03/08/2026 10.08 10.22 10.04 10.06 28,316
04/08/2026 10.08 10.20 9.98 10.00 27,160
05/08/2026 10.06 10.22 9.89 10.08 43,719
06/08/2026 10.22 10.28 9.96 9.96 27,234
07/08/2026 9.96 10.28 9.96 10.12 31,846
10/08/2026 10.10 10.34 9.90 10.06 37,229
11/08/2026 10.14 10.34 10.08 10.08 32,498
12/08/2026 10.04 10.20 9.99 10.16 23,356
13/08/2026 10.10 10.20 10.02 10.08 14,750
14/08/2026 10.20 10.44 9.96 10.00 61,702
17/08/2026 10.04 10.26 10.04 10.20 31,085
18/08/2026 10.10 10.24 9.96 10.00 34,584
19/08/2026 10.10 10.26 10.00 10.00 24,827
20/08/2026 9.90 10.32 9.85 10.04 23,254
21/08/2026 9.97 10.02 9.85 10.02 25,170
24/08/2026 9.92 10.16 9.85 10.00 22,536
25/08/2026 10.10 10.16 9.92 9.92 11,759
26/08/2026 10.10 10.40 10.04 10.08 13,066
27/08/2026 10.10 10.14 10.00 10.00 21,137
28/08/2026 10.10 10.18 10.04 10.08 43,321
31/08/2026 10.12 10.20 10.02 10.02 28,377
01/09/2026 10.10 10.30 10.10 10.10 41,418
02/09/2026 10.12 10.16 9.80 10.10 67,877
03/09/2026 10.18 10.30 10.00 10.20 42,822
04/09/2026 10.16 10.30 10.04 10.28 17,611
07/09/2026 10.12 10.26 10.10 10.10 10,146
08/09/2026 10.04 10.20 10.04 10.10 33,066
09/09/2026 10.14 10.20 10.04 10.12 26,709
10/09/2026 10.14 10.36 10.10 10.20 53,669
Detach Graph opens in a new windowDetach Graph [Download to Excel Print
Indicators
Earnings
Press Releases
Webcasts
Dividends
Insiders
Period High/Low
Analyst Upgrades/Downgrades		 Indices
ATX
ATX Prime
STOXX Europe 600
STOXX Europe 600 Telecom		 Peers
Deutsche Telekom (FRK)
KPN
Orange
Hellenic Telecom. Org.
Proximus
 Peers
Swisscom N
Telefonica
Telenor
Telia
Telecom Italia
 Moving averages
10 days
20 days
50 days
Insert period		 Lower graphs
Hide/Show volume
Daily Change
RSI
MACD		 Diagram type
Line Graph
Bar
Candlestick
Mountain		 Other options
% view
Total return

Peers

Commodities

Compare to Currency

More Options

Own shares

Key figures & Estimates

P/E yield

Dividend yield

Recommendation

Target price

Discover More

Corporate Governance

The Corporate Governance represents a set of rules for responsible management and control of a company and can thus be seen as a “Corporate Constitution”.

[Corporate Governance](/content/investor-relations/corporate-governance/ "Corporate Governance"/index.html)

Capital market publications

Here you will find clearly arranged the most important reports and materials

[Results center](/content/investor-relations/results-center/ "Results center"/index.html)

IR Contact

Our IR team will be happy to assist you with any capital market-related questions or concerns.

[Contact](/content/investor-relations/investor-relations-contacts/ "Contact"/index.html)

To provide you with the best possible online experience, we use cookies on this website.

In some cases, cookies from selected partners are also used. We take data protection seriously and respect your privacy: you therefore have the option to change your cookie settings at any time.

Some of our partner services are located in the USA. There may therefore be a risk that your data is subject to access by US authorities for control and monitoring purposes. By clicking “Accept cookies”, you agree that cookies may be used on our website by us and by third-party providers. You can find an overview of the partner services we use here.

Decline All

Cookie settings

Accept all

Please choose whether this site may use necessary, functional and analytics cookies, as described below from the Privacy Policy:

Necessary

Cookies for the basic functionality of the website.

Functional

Cookies for additional functionality and increased website security.

Analytics

Analytics service cookies that create daily visit statistics and reporting.

Necessary Cookies:

name: gdpr provider: INFINUM

purpose: Determines whether the visitor has accepted the cookie consent box. This ensures that the cookie consent box will not be presented again upon re-entry.

expiry date: 1 year 1 month 4 days

name: __cf_bm provider: vimeo

purpose: This cookie, set by Cloudflare, is used to support Cloudflare Bot Management.

expiry date: 30 minutes

Functional Cookies:

name: wp-wpml_current_language provider: WordPress

purpose: WordPress multilingual plugin sets this cookie to store the current language/language settings.

expiry date: session

name: wpml_browser_redirect_test provider: WordPress

purpose: This cookie is set by WPML WordPress plugin and is used to test if cookies are enabled on the browser.

expiry date: session

name: _icl_visitor_lang_js provider: WordPress

purpose: WPML sets this cookie to store the redirected language.

expiry date: 1 day

name: aka_debug provider: vimeo

purpose: Vimeo sets this cookie which is essential for the website to play video functionality.

expiry date: session

name: ASP.NET_SessionId provider: Euroland

purpose: The ASP.NET_SessionId cookie is used to identify a user’s session on the server. When a user visits a website that uses ASP.NET, a unique session ID is generated and stored in the ASP.NET_SessionId cookie on the user’s browser. This cookie is then sent to the server with each subsequent request from the user. This allows the server to track the user’s session and maintain state across multiple requests.

expiry date: session

Analytics cookies:

name: vuid provider: vimeo

purpose: Vimeo installs this cookie to collect tracking information by setting a unique ID to embed videos on the website.

expiry date: 1 year 1 month 4 days

name:_ga provider: Google Analytics

purpose: Google Analytics sets this cookie to calculate visitor, session and campaign data and track site usage for the site’s analytics report. The cookie stores information anonymously and assigns a randomly generated number to recognise unique visitors.

expiry date: 1 year 1 month 4 days

name: _ga_* provider: Google Analytics

purpose: Google Analytics sets this cookie to store and count page views.

expiry date: 1 year 1 month 4 days

name: bugsnag-anonymous-id provider: Bugsnag

purpose: BugSnag/Juicer sets this cookie for bug reporting and other analytical purposes.

expiry date: never

name: k Provider: Microsoft Clarity

purpose: Persists the Clarity User ID and preferences, unique to that site is attributed to the same user ID.

expiry date: 2 years

name: _clsk Provider: Microsoft Clarity

purpose: Connects multiple page views by a user into a single Clarity session recording.

expiry date: 30 minutes

name: mr Provider: Microsoft Clarity

purpose: Indicates whether to refresh MUID.

expiry date: session

name: sm Provider: Microsoft Clarity

purpose: Used in synchronizing the MUID across Microsoft domains.

expiry date: session

name: CLID Provider: Microsoft Clarity

purpose: Identifies the first-time Clarity saw this user on any site using Clarity.

expiry date: 1 year

name: MUID Provider: Microsoft Clarity

purpose: Identifies unique web browsers visiting Microsoft sites. These cookies are used for advertising, site analytics, and other operational purposes.

expiry date: 1 year

Decline All

Accept selected

Accept all